Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0,5324 USDT | +2,17% | 15,74 M | −42,93% | 0,5356 USDT | 0,5090 USDT | 8,331 M | Pembelian |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0,5327 USDT | +2,05% | 8,292 M | −43,30% | 0,5355 USDT | 0,5093 USDT | 4,569 M | Pembelian |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5325 USDT | +2,19% | 3,147 M | −53,59% | 0,5353 USDT | 0,5101 USDT | 1,484 M | Pembelian |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0,5327 USDT | +1,89% | 1,536 M | −26,42% | 0,5350 USDT | 0,5093 USDT | 1,694 M | Pembelian |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0,5327 USDT | +2,23% | 80,878 K | −28,41% | 0,5356 USDT | 0,5097 USDT | 41,276 K | Pembelian |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5321 USDT | +2,07% | 9,387 K | −78,89% | 0,5355 USDT | 0,5089 USDT | 2,621 K | Pembelian |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5323 USDT | +2,19% | 0 | — | 0,5357 USDT | 0,5097 USDT | 3,432 M | Pembelian |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5334 USDT | +2,18% | — | — | 0,5352 USDT | 0,5095 USDT | 211,071 K | Pembelian |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0,5335 USDT | +2,42% | — | — | 0,5356 USDT | 0,5101 USDT | 1,535 M | Pembelian |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0,5325 USDT | +2,15% | — | — | 0,5355 USDT | 0,5085 USDT | 83,909 K | Pembelian |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0,5324 USDT | +2,19% | — | — | 0,5356 USDT | 0,5098 USDT | 3,076 B | Pembelian |