Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8122 USDT | +0.66% | 14.46 M | −23.25% | 0.8162 USDT | 0.8010 USDT | 1.782 M | Penjualan |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8110 USDT | +0.63% | 3.789 M | −19.44% | 0.8153 USDT | 0.8000 USDT | 527.319 K | Penjualan |
HIFIUSDT.PHIFIUSDT Perpetual Contract | BYBIT | 0.8129 USDT | +0.67% | 2.863 M | −46.44% | 0.8166 USDT | 0.8015 USDT | 277.115 K | Penjualan |
HIFIUSDT.PHIFIUSDT Perpetual Contract | — | 0.8130 USDT | +0.68% | 1.377 M | −45.56% | 0.8166 USDT | 0.8015 USDT | 133.317 K | Penjualan |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8115 USDT | +0.58% | 765.261 K | −44.54% | 0.8159 USDT | 0.8007 USDT | 83.323 K | Penjualan Kuat |
HIFIUSDT.PHIFI USDT PERPETUAL | — | 0.8125 USDT | +0.64% | 94.168 K | −32.23% | 0.8156 USDT | 0.8016 USDT | 14.536 K | Penjualan |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | — | 0.8124 USDT | +0.67% | 0 | — | 0.8162 USDT | 0.8010 USDT | 383.464 K | Penjualan |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BINGX | 0.8116 USDT | +0.64% | — | — | 0.8158 USDT | 0.8005 USDT | 1.465 B | Penjualan |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.8124 USDT | +0.66% | — | — | 0.8158 USDT | 0.8011 USDT | 21.527 K | Penjualan |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | PHEMEX | 0.8134 USDT | +0.81% | — | — | 0.8152 USDT | 0.8010 USDT | 301.062 K | Netral |