Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7962 USDT | −0.41% | 456.661 M | −26.79% | 0.8486 USDT | 0.7841 USDT | 546.044 M | Pembelian Kuat |
FTMUSDTFantom / TetherUS | BINANCE | 0.7979 USDT | −0.25% | 108.326 M | −27.02% | 0.8480 USDT | 0.7849 USDT | 131.087 M | Pembelian Kuat |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7972 USDT | −0.41% | 11.479 M | −8.69% | 0.8467 USDT | 0.7866 USDT | 13.458 M | Pembelian Kuat |
FTMUSDTFantom / Tether | KUCOIN | 0.79740 USDT | −0.33% | 10.335 M | −13.60% | 0.84848 USDT | 0.78530 USDT | 12.582 M | Pembelian Kuat |
FTMUSDFantom / US Dollar | BINANCE | 0.7975 USD | −0.36% | 3.782 M | −11.89% | 0.8486 USD | 0.7861 USD | 4.593 M | Pembelian Kuat |
FTMUSDTFantom / USDT | MEXC | 0.7967 USDT | −0.39% | 3.745 M | −14.07% | 0.8477 USDT | 0.7853 USDT | 4.54 M | Pembelian Kuat |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001194 BTC | −2.69% | 3.735 M | −13.30% | 0.00001280 BTC | 0.00001176 BTC | 4.593 M | Pembelian |
FTMTRYFantom / Turkish Lira | BINANCE | 25.771 TRY | −0.20% | 1.475 M | −44.07% | 27.359 TRY | 25.354 TRY | 1.776 M | Pembelian Kuat |
FTMUSDTFANTOM / TETHER | COINEX | 0.7961 USDT | −0.44% | 1.168 M | −43.14% | 0.8471 USDT | 0.7859 USDT | 1.328 M | Pembelian Kuat |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001193 BTC | −2.85% | 836.501 K | −14.93% | 0.00001280 BTC | 0.00001178 BTC | 996.596 K | Pembelian |
FTMETHFantom / Ethereum | BINANCE | 0.0002583 ETH | −4.93% | 665.203 K | +9.61% | 0.0002850 ETH | 0.0002540 ETH | 817.891 K | Pembelian |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013749 BNB | −1.93% | 581.652 K | −1.40% | 0.0014704 BNB | 0.0013551 BNB | 717.23 K | Pembelian |
FTMUSDTFantom / Tether | HITBTC | 0.7921657 USDT | −0.97% | 463.441 K | −69.45% | 0.8457154 USDT | 0.7526235 USDT | 474.508 K | Pembelian Kuat |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7979 USDC | −0.25% | 426.157 K | +57.85% | 0.8470 USDC | 0.7862 USDC | 516.564 K | Pembelian Kuat |
FTMUSDCFantom / USD Coin | BINANCE | 0.7979 USDC | −0.21% | 382.389 K | −9.30% | 0.8491 USDC | 0.7860 USDC | 457.479 K | Pembelian Kuat |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.796200 USD | −0.62% | 323.77 K | −5.89% | 0.847200 USD | 0.787000 USD | 390.588 K | Pembelian Kuat |
FTMEURFantom / Euro | BINANCE | 0.7339 EUR | −0.19% | 264.014 K | −24.94% | 0.7795 EUR | 0.7224 EUR | 322.575 K | Pembelian Kuat |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7963 USDT | −0.46% | 234.975 K | −14.14% | 0.8482 USDT | 0.7860 USDT | 279.998 K | Pembelian Kuat |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.79490000 USD | −0.46% | 165.508 K | −37.61% | 0.84461000 USD | 0.78870000 USD | 203.453 K | Pembelian Kuat |
FTMETHFantom / Ethereum | KUCOIN | 0.0002574 ETH | −5.12% | 156.437 K | +27.30% | 0.0002848 ETH | 0.0002543 ETH | 197.333 K | Pembelian |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000118174 BTC | −3.65% | 136.895 K | −52.62% | 0.0000127728 BTC | 0.0000117936 BTC | 153.112 K | Pembelian |
FTMUSDFantom / US Dollar | HITBTC | 0.7912952311 USD | −1.12% | 135.333 K | −52.22% | 0.8447461158 USD | 0.7852688357 USD | 153.112 K | Pembelian Kuat |
FTMEURFantom / Euro | BITSTAMP | 0.73524000 EUR | +0.05% | 102.944 K | −52.09% | 0.77740000 EUR | 0.72641000 EUR | 121.424 K | Pembelian Kuat |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001194 BTC | −2.45% | 92.827 K | +39.10% | 0.00001280 BTC | 0.00001177 BTC | 115.975 K | Pembelian |
FTMUSDCFantom / USDC | MEXC | 0.7967033 USDC | −0.51% | 66.094 K | +135.77% | 0.8442995 USDC | 0.7887278 USDC | 79.863 K | Pembelian Kuat |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000119415 BTC | −2.76% | 10.47 K | −5.17% | 0.0000127313 BTC | 0.0000118450 BTC | 12.403 K | Pembelian |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7938 USDC | −1.11% | 8.733 K | −32.39% | 0.8434 USDC | 0.7867 USDC | 10.091 K | Pembelian Kuat |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001211 BTC | −0.33% | 6.159 K | +343.00% | 0.00001265 BTC | 0.00001188 BTC | 7.746 K | Pembelian Kuat |
FTMUSDFantom / US Dollar | POLONIEX | 0.81033447 USD | +2.12% | 5.502 K | +367.79% | 0.83722342 USD | 0.79111472 USD | 7.746 K | Pembelian Kuat |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7915 USDT | +2.18% | 1.405 K | −29.82% | 0.8547 USDT | 0.7798 USDT | 536 | Pembelian Kuat |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Pembelian |
FTMETHFantom / Ethereum | HITBTC | 0.000268498 ETH | +16.47% | 25 | 0.00% | 0.000268498 ETH | 0.000268498 ETH | 31 | Pembelian |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7979 FDUSD | −0.27% | 0 | — | 0.8475 FDUSD | 0.7850 FDUSD | 1.294 M | Pembelian Kuat |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.797740 USD | −0.22% | — | — | 0.844231 USD | 0.789361 USD | 40.645 K | Pembelian Kuat |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001377 WBNB | −2.19% | — | — | 0.001468 WBNB | 0.001364 WBNB | 50.019 K | Pembelian |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7979 USDT | −0.25% | — | — | 0.8464 USDT | 0.7850 USDT | 25.904 M | Pembelian Kuat |