Pasar

Bursa Fantom

Dapatkan kurs mata uang crypto Fantom pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar FTM, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.

Simbol	Bursa	Harga	Perubahan %	Volume 24h	Perubahan Volume % 24h	Tertinggi	Terendah	Volume	Peringkat Teknologi
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.6883	−0.33%	267.011 M	−0.16%	0.6962	0.6755	27.182 M	Penjualan
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.6888	−0.23%	67.912 M	+19.22%	0.6965	0.6759	5.477 M	Penjualan
FTMUSDT^{Fantom / Tether}	KUCOIN	0.68864	−0.28%	5.583 M	+18.49%	0.69654	0.67617	295.97 K	Penjualan
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.6896	−0.19%	4.034 M	+15.18%	0.6964	0.6759	570.454 K	Penjualan
FTMUSDT^{Fantom / USDT}	MEXC	0.6892	−0.12%	2.134 M	+41.23%	0.6963	0.6765	136.782 K	Penjualan
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00001085	+0.18%	1.25 M	−4.56%	0.00001089	0.00001069	122.964 K	Penjualan
FTMUSD^{Fantom / US Dollar}	BINANCE	0.6897	−0.20%	1.245 M	−5.25%	0.6968	0.6767	122.838 K	Penjualan
FTMUSDT^{Fantom / Tether}	HITBTC	0.6880068	−0.19%	1.075 M	+28.62%	0.6945051	0.6757488	160.464 K	Penjualan
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00001083	0.00%	806.302 K	+8.09%	0.00001090	0.00001069	113.183 K	Penjualan
FTMUSDT^{FANTOM / TETHER}	COINEX	0.6886	−0.19%	790.556 K	+18.37%	0.6960	0.6762	35.659 K	Penjualan
FTMTRY^{Fantom / Turkish Lira}	BINANCE	22.748	−0.51%	661.715 K	+59.11%	22.980	22.350	34.055 K	Penjualan
FTMETH^{Fantom / Ethereum}	BINANCE	0.0002263	+0.18%	251.226 K	−23.28%	0.0002272	0.0002239	14.755 K	Penjualan
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.689800	−0.86%	191.706 K	+48.38%	0.693700	0.676600	32.62 K	Penjualan
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.6869	−1.01%	156.835 K	+51.06%	0.6957	0.6762	31.129 K	Penjualan
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.68950000	−0.22%	125.304 K	−39.97%	0.69187000	0.68140000	4.947 K	Penjualan
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0012448	−0.05%	124.024 K	−15.19%	0.0012525	0.0012318	7.847 K	Penjualan
FTMUSD^{Fantom / US Dollar}	HITBTC	0.6890369357	−0.19%	123.953 K	+9.37%	0.6955082982	0.6763680382	16.254 K	Penjualan
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000108214	+0.06%	121.252 K	−0.13%	0.0000108730	0.0000106934	16.276 K	Penjualan
FTMEUR^{Fantom / Euro}	BINANCE	0.6482	−0.18%	100.272 K	−27.58%	0.6495	0.6365	7.739 K	Penjualan
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.6899	−1.12%	93.035 K	−27.84%	0.6941	0.6783	11.67 K	Pembelian
FTMEUR^{Fantom / Euro}	BITSTAMP	0.64919000	+0.12%	50.051 K	−32.89%	0.64919000	0.64027000	3.917 K	Penjualan
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.6896	−0.82%	39.784 K	+35.07%	0.6953	0.6781	2.147 K	Penjualan
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00001086	+0.37%	30.131 K	+63.89%	0.00001086	0.00001070	5.575 K	Penjualan
FTMUSDC^{Fantom / USDC}	MEXC	0.6905380	−0.26%	28.265 K	−46.23%	0.6937955	0.6788656	3.684 K	Penjualan
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0002265	−0.09%	10.238 K	−27.37%	0.0002272	0.0002239	261	Penjualan
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000108490	+0.06%	9.427 K	+34.59%	0.0000109034	0.0000107250	934	Penjualan
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.6881	−0.46%	7.806 K	+22.91%	0.6967	0.6774	932	Penjualan
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.6848	−0.74%	3.001 K	+178.60%	0.7809	0.6848	606	Penjualan
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.70580	+1.44%	2.454 K	+25424.12%	0.70580	0.67896	3.437 K	Netral
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00001077	0.00%	2.065 K	+132.94%	0.00001084	0.00001071	240	Penjualan
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.68487604	+0.71%	1.846 K	+112.37%	0.69167666	0.67815045	240	Penjualan
FTMUSDC^{Fantom / USD Coin}	POLONIEX	0.7048	+3.19%	128	+45.04%	0.7200	0.7048	181	Penjualan
FTMETH^{Fantom / Ethereum}	HITBTC	0.000232234	+6.05%	1	0.00%	0.000232234	0.000232234	2	Netral
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.6895	−0.19%	0	—	0.6964	0.6764	12.46 K	Penjualan
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.6891	−0.20%	—	—	0.6966	0.6761	1.057 M	Penjualan
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.001241	−0.56%	—	—	0.001248	0.001235	1.105 K	Penjualan
FTMWBNB_F567A6^{FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3)}	PancakeSwap v2	0.001240	−0.32%	—	—	0.001248	0.001232	119	Penjualan
FTMWBNB_F567A6.USD^{FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD}	PancakeSwap v2	0.6893	+0.47%	—	—	0.6928	0.6829	82	Penjualan
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.6901	−0.63%	—	—	0.6944	0.6835	758	Penjualan