Obral Black FridayDISKON hingga 70%
FantomFantomFantom
DihapuskanDihapuskanDihapuskan

Fantom

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi
Pasar

Bursa Fantom

Dapatkan kurs mata uang crypto Fantom pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar FTM, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0,9830 USDT+0,42%619,1 M−30,67%1,0489 USDT0,9720 USDT102,77 M
Pembelian
FTMUSDTFantom / TetherUSBinance0,9824 USDT+0,30%179,44 M−37,40%1,0480 USDT0,9715 USDT35,73 M
Pembelian
FTMUSDTFantom / Tether USWhiteBIT0,9824 USDT+0,30%60,31 M−20,24%1,0478 USDT0,9719 USDT11,4 M
Pembelian
FTMUSDTFantom / USDTMEXC0,9815 USDT+0,19%33,23 M−31,38%1,0471 USDT0,9719 USDT6,84 M
Pembelian
FTMUSDTFantom / TetherKuCoin0,98239 USDT+0,23%23,98 M−35,91%1,04893 USDT0,97195 USDT3,7 M
Pembelian
FTMUSDTFANTOM / TETHERCoinEx0,9814 USDT+0,69%15,43 M−38,67%1,0461 USDT0,9742 USDT2,74 M
Pembelian
FTMBTCFantom / BitcoinWhiteBIT0,00001038 BTC−1,24%3,99 M−40,79%0,00001112 BTC0,00001035 BTC784,79 K
Pembelian
FTMUSDCFantom / USD CoinBinance0,9819 USDC+0,33%3,99 M−32,18%1,0491 USDC0,9716 USDC668,41 K
Pembelian
FTMBTCFantom / BitcoinBinance0,00001037 BTC−1,05%3,69 M−55,17%0,00001111 BTC0,00001034 BTC875,31 K
Pembelian
FTMUSDFantom / USDCrypto.com0,98180 USD+0,34%3,64 M−29,19%1,04790 USD0,97074 USD745,3 K
Pembelian
FTMUSDFantom / US DollarBinance0,9819 USD+0,40%3,64 M−55,32%1,0471 USD0,9731 USD875,23 K
Pembelian
FTMTRYFantom / Turkish LiraBinance34,03 TRY+0,62%3,08 M−55,87%36,30 TRY33,75 TRY532,93 K
Pembelian
FTMUSDTFantom / TetherCrypto.com0,98143 USDT+0,61%2,05 M−40,74%1,04754 USDT0,97171 USDT382,92 K
Pembelian
FTMUSDTFantom / TetherHitBTC0,9814781 USDT+0,37%1,37 M−13,24%1,0470000 USDT0,9719179 USDT293,42 K
Pembelian
FTMUSDFantom / U.S. DollarGemini0,979000 USD+0,59%1,23 M−24,98%1,042700 USD0,973300 USD335,7 K
Pembelian
FTMTRYFantom / Turkish liraWhiteBIT34,048 TRY+0,48%1,1 M−40,40%36,302 TRY33,787 TRY232,72 K
Pembelian
FTMETHFantom / EthereumBinance0,0002840 ETH−0,91%640,74 K−54,81%0,0003044 ETH0,0002840 ETH169,84 K
Pembelian
FTMUSDFantom / U.S. dollarBitstamp0,98592000 USD+0,81%627,34 K+18,04%1,04320000 USD0,97279000 USD49,01 K
Pembelian
FTMEURFantom / EuroBinance0,9381 EUR+0,73%473,06 K−48,15%1,0000 EUR0,9356 EUR135,86 K
Pembelian
FTMBNBFantom / Binance CoinBinance0,0015201 BNB−0,98%442,1 K−54,73%0,0016291 BNB0,0015201 BNB120,26 K
Pembelian
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0,98320 USDC+0,95%404,29 K−28,47%1,05000 USDC0,91000 USDC355,87 K
Pembelian
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1,3216 SGD+0,70%328,14 K+5,35%1,4058 SGD1,3074 SGD57,31 K
Pembelian
FTMUSDFANTOM / US DOLLARTokenize0,9793 USD+0,43%322,03 K+4,87%1,0445 USD0,9714 USD42,49 K
Pembelian
FTMUSDTFantom / USD TetherBitazza0,9756 USDT−0,04%314,47 K−3,36%1,0438 USDT0,9756 USDT58 K
Pembelian
FTMEURFantom / EuroBitstamp0,94103000 EUR+1,60%253,34 K−62,36%1,00000000 EUR0,93412000 EUR59,7 K
Pembelian
FTMUSDCFantom / USD CoinKuCoin0,9830 USDC+0,91%243,67 K−26,45%1,0479 USDC0,9756 USDC108,89 K
Pembelian
FTMUSDTFantom / TetherUSBinance.US0,9793 USDT+1,21%180,03 K−44,56%1,0465 USDT0,9733 USDT38,73 K
Pembelian
FTMBTCFANTOM / BITCOINCoinEx0,0000103949 BTC−0,79%146,52 K+92,94%0,0000110951 BTC0,0000103906 BTC24,27 K
Pembelian
FTMBTCFantom / BitcoinKuCoin0,00001035 BTC−1,80%85,58 K−55,99%0,00001111 BTC0,00001035 BTC26,2 K
Pembelian
FTMETHFantom / EthereumKuCoin0,0002840 ETH−0,98%72,07 K−47,32%0,0003046 ETH0,0002840 ETH20,94 K
Pembelian
FTMTHBFantom / Thai BahtBitazza33,8806 THB−0,50%35,7 K−29,20%36,4632 THB33,8806 THB21,32 K
Pembelian
FTMUSDCFantom / USDCMEXC0,9827419 USDC+0,61%30,08 K−15,91%1,0413700 USDC0,9780588 USDC4,27 K
Pembelian
FTMUSDCFANTOM / USD COINCoinEx0,9827 USDC+0,93%28,99 K−40,63%1,0410 USDC0,9738 USDC5,2 K
Pembelian
FTMBTCFantom / BitcoinPoloniex0,00001051 BTC+0,29%4,19 K−8,92%0,00001105 BTC0,00001050 BTC1,02 K
Pembelian
FTMUSDFantom / US DollarPoloniex0,99549270 USD+1,21%3,91 K−4,80%1,04140394 USD0,98091766 USD1,02 K
Pembelian
FTMUSDTFantom / Tether USDPoloniex1,0091 USDT+8,41%696−91,00%1,0091 USDT1,0051 USDT21
Pembelian
FTMBTCFantom / BitcoinHitBTC0,0000108688 BTC+5,97%254+238,67%0,0000108689 BTC0,0000108688 BTC70
Pembelian kuat
FTMUSDFantom / US DollarHitBTC1,0204483728 USD+5,79%176+140,01%1,0204577616 USD1,0204483728 USD70
Pembelian kuat
FTMETHFantom / EthereumHitBTC0,000273818 ETH−4,24%5+0,76%0,000273818 ETH0,000273818 ETH1
Pembelian kuat
FTMXSGDFANTOM / XSGDTokenize1,3110 XSGD+0,70%0—1,3945 XSGD1,2970 XSGD56,85 K
Pembelian
FTMFDUSDFantom / FDUSDBinance0,9857 FDUSD+0,36%0—1,0500 FDUSD0,9746 FDUSD538,43 K
Pembelian
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0,9850 USDT+0,87%——1,0425 USDT0,9755 USDT1,89 K
Pembelian
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0,9822 USDT+0,24%——1,0489 USDT0,9718 USDT109,26 M
Pembelian
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0,985023 USD+0,94%——1,043641 USD0,975892 USD6,03 K
Pembelian
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0,001529 WBNB−0,35%——0,001627 WBNB0,001525 WBNB5,99 K
Pembelian
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0,001520 WBNB−0,27%——0,001628 WBNB0,001520 WBNB116,07 K
Pembelian
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0,979737 USD+1,07%——1,044093 USD0,970795 USD116,87 K
Pembelian
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0,979218 USD+0,08%——1,043504 USD0,974641 USD56,22 K
Pembelian
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0,9814034 USD+1,28%——1,0427577 USD0,9689579 USD6,37 K
Pembelian
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0,9850 USD+0,87%——1,0425 USD0,9755 USD1,9 K
Pembelian
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0,001519 WBNB−1,27%——0,001627 WBNB0,001519 WBNB55,9 K
Pembelian
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0,0002845 ETH+0,43%——0,0003034 ETH0,0002833 ETH6,32 K
Pembelian
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io1,0151 USDT+3,79%——1,0473 USDT0,9723 USDT600,02 K
Pembelian
FTMUSDTFANTOM / TETHERWOO X0,9816 USDT+0,18%——1,0480 USDT0,9720 USDT5,34 M
Pembelian