Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0,7825 USDT | +3,31% | 207,427 M | +12,71% | 0,7894 USDT | 0,7313 USDT | 136,669 M | Pembelian kuat |
FTMUSDTFantom / TetherUS | Binance | 0,7834 USDT | +3,72% | 65,294 M | +22,81% | 0,7886 USDT | 0,7317 USDT | 49,167 M | Pembelian kuat |
FTMUSDTFantom / Tether US | WhiteBIT | 0,7825 USDT | +3,45% | 30,465 M | +8,92% | 0,7886 USDT | 0,7317 USDT | 18,332 M | Pembelian kuat |
FTMUSDTFantom / USDT | MEXC | 0,7830 USDT | +3,64% | 22,185 M | −4,22% | 0,7884 USDT | 0,7320 USDT | 15,954 M | Pembelian kuat |
FTMUSDTFANTOM / TETHER | CoinEx | 0,7842 USDT | +3,69% | 8,375 M | +51,78% | 0,7879 USDT | 0,7318 USDT | 6,085 M | Pembelian kuat |
FTMUSDTFantom / Tether | KuCoin | 0,78273 USDT | +3,42% | 6,673 M | +56,96% | 0,78900 USDT | 0,73157 USDT | 5,198 M | Pembelian kuat |
FTMUSDFantom / USD | Crypto.com | 0,78358 USD | +3,18% | 2,101 M | +8,69% | 0,78813 USD | 0,73186 USD | 1,697 M | Pembelian kuat |
FTMUSDCFantom / USD Coin | Binance | 0,7842 USDC | +3,83% | 1,898 M | +33,81% | 0,7891 USDC | 0,7324 USDC | 862,134 K | Pembelian kuat |
FTMUSDTFantom / Tether | Crypto.com | 0,78240 USDT | +3,07% | 1,689 M | +37,59% | 0,78809 USDT | 0,73157 USDT | 1,33 M | Pembelian kuat |
FTMBTCFantom / Bitcoin | Binance | 0,00000988 BTC | −0,10% | 1,426 M | +6,22% | 0,00000994 BTC | 0,00000955 BTC | 1,045 M | Pembelian |
FTMUSDFantom / US Dollar | Binance | 0,7855 USD | +3,21% | 1,417 M | +7,30% | 0,7887 USD | 0,7328 USD | 1,044 M | Pembelian kuat |
FTMTRYFantom / Turkish Lira | Binance | 26,90 TRY | +2,99% | 711,4 K | +11,24% | 27,05 TRY | 25,20 TRY | 561,877 K | Pembelian kuat |
FTMBTCFantom / Bitcoin | WhiteBIT | 0,00000987 BTC | −0,20% | 707,779 K | +17,16% | 0,00000990 BTC | 0,00000954 BTC | 608,753 K | Pembelian |
FTMEURFantom / Euro | Binance | 0,7301 EUR | +3,27% | 498,679 K | +6,57% | 0,7350 EUR | 0,6826 EUR | 470,314 K | Pembelian kuat |
FTMUSDTFantom / Tether | HitBTC | 0,7825409 USDT | +3,37% | 471,244 K | +4,31% | 0,7910000 USDT | 0,7322012 USDT | 351,076 K | Pembelian kuat |
FTMETHFantom / Ethereum | Binance | 0,0002440 ETH | +0,62% | 374,418 K | −48,80% | 0,0002461 ETH | 0,0002355 ETH | 277,296 K | Penjualan |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 1,0375 SGD | +3,26% | 283,373 K | +6,51% | 1,0424 SGD | 0,9685 SGD | 171,82 K | Pembelian kuat |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0,7827 USD | +3,27% | 282,085 K | +6,42% | 0,7864 USD | 0,7306 USD | 129,349 K | Pembelian kuat |
FTMUSDTFantom / USD Tether | Bitazza | 0,7851 USDT | +2,83% | 274,941 K | −8,52% | 0,7875 USDT | 0,7317 USDT | 159,97 K | Pembelian kuat |
FTMUSDFantom / U.S. Dollar | Gemini | 0,786000 USD | +3,91% | 268,431 K | +11,03% | 0,786000 USD | 0,732900 USD | 217,165 K | Pembelian kuat |
FTMEURFantom / Euro | Bitstamp | 0,73044000 EUR | +3,43% | 199,36 K | +86,40% | 0,73542000 EUR | 0,68354000 EUR | 171,04 K | Pembelian kuat |
FTMTRYFantom / Turkish lira | WhiteBIT | 26,973 TRY | +3,78% | 176,032 K | +1,92% | 27,068 TRY | 25,183 TRY | 114,75 K | Pembelian kuat |
FTMBNBFantom / Binance Coin | Binance | 0,0012294 BNB | +1,18% | 131,269 K | −33,67% | 0,0012373 BNB | 0,0011735 BNB | 97,585 K | Pembelian kuat |
FTMUSDFantom / U.S. dollar | Bitstamp | 0,78368000 USD | +3,29% | 126,742 K | +191,37% | 0,78858000 USD | 0,73779000 USD | 104,14 K | Pembelian |
FTMUSDTFantom / TetherUS | Binance.US | 0,7870 USDT | +3,32% | 104,728 K | +18,49% | 0,7870 USDT | 0,7323 USDT | 97,633 K | Pembelian kuat |
FTMUSDCFantom / USD Coin | KuCoin | 0,7879 USDC | +4,18% | 84,691 K | +3,97% | 0,7887 USDC | 0,7325 USDC | 73,689 K | Pembelian kuat |
FTMUSDCFantom / USDC | MEXC | 0,7871252 USDC | +3,73% | 52,831 K | +98,96% | 0,7876270 USDC | 0,7351382 USDC | 46,93 K | Pembelian kuat |
FTMETHFantom / Ethereum | KuCoin | 0,0002455 ETH | +1,28% | 37,57 K | +58,38% | 0,0002463 ETH | 0,0002353 ETH | 35,162 K | Penjualan |
FTMBTCFANTOM / BITCOIN | CoinEx | 0,0000098823 BTC | +0,00% | 35,448 K | +179,76% | 0,0000100681 BTC | 0,0000095318 BTC | 23,117 K | Pembelian |
FTMBTCFantom / Bitcoin | KuCoin | 0,00000991 BTC | +0,30% | 31,782 K | +28,07% | 0,00000993 BTC | 0,00000955 BTC | 29,823 K | Pembelian |
FTMUSDCFANTOM / USD COIN | CoinEx | 0,7866 USDC | +3,49% | 24,78 K | +37,52% | 0,7866 USDC | 0,7327 USDC | 17,187 K | Pembelian kuat |
FTMTHBFantom / Thai Baht | Bitazza | 26,6151 THB | +2,12% | 8,166 K | −50,55% | 26,6972 THB | 24,9829 THB | 8,531 K | Pembelian |
FTMUSDFantom / US Dollar | Poloniex | 0,74322096 USD | −0,24% | 218 | +1.028,08% | 0,74569085 USD | 0,73901689 USD | 44 | Pembelian |
FTMBTCFantom / Bitcoin | Poloniex | 0,00000963 BTC | −1,13% | 218 | +448,99% | 0,00000971 BTC | 0,00000963 BTC | 44 | Pembelian |
FTMUSDTFantom / Tether USD | Poloniex | 0,7700 USDT | +2,67% | 91 | +76,66% | 0,7700 USDT | 0,7150 USDT | 34 | Pembelian kuat |
FTMBTCFantom / Bitcoin | HitBTC | 0,0000097221 BTC | +3,26% | 21 | 0,00% | 0,0000097221 BTC | 0,0000097221 BTC | 28 | Netral |
FTMFDUSDFantom / FDUSD | Binance | 0,7835 FDUSD | +3,23% | 0 | — | 0,7892 FDUSD | 0,7326 FDUSD | 712,263 K | Pembelian kuat |
FTMUSDFantom / US Dollar | HitBTC | 0,7446297360 USD | +5,45% | 0 | — | 0,7446297360 USD | 0,7446297360 USD | 28 | Pembelian |
FTMXSGDFANTOM / XSGD | Tokenize | 1,0292 XSGD | +3,26% | 0 | — | 1,0341 XSGD | 0,9607 XSGD | 170,095 K | Pembelian kuat |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311) | Uniswap v3 (BNB chain) | 0,7867 USDT | +3,64% | — | — | 0,7867 USDT | 0,7361 USDT | 3,956 K | Pembelian kuat |
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USD | Uniswap v3 (BNB chain) | 0,785530 USD | +3,04% | — | — | 0,785530 USD | 0,732173 USD | 115,694 K | Pembelian kuat |
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) | Uniswap v3 (BNB chain) | 0,001235 WBNB | +0,80% | — | — | 0,001235 WBNB | 0,001172 WBNB | 152,845 K | Pembelian |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USD | Uniswap v3 (BNB chain) | 0,7867 USD | +3,64% | — | — | 0,7867 USD | 0,7361 USD | 3,013 K | Pembelian kuat |
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 (BNB chain) | 0,781434 USD | +2,59% | — | — | 0,782214 USD | 0,735179 USD | 3,818 K | Pembelian kuat |
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | PancakeSwap v3 (BNB chain) | 0,001231 WBNB | +1,24% | — | — | 0,001237 WBNB | 0,001173 WBNB | 89,858 K | Pembelian kuat |
FTMUSDTFANTOM / TETHER | WOO X | 0,7836 USDT | +3,75% | — | — | 0,7885 USDT | 0,7314 USDT | 3,761 M | Pembelian kuat |
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 (BNB chain) | 0,001232 WBNB | +0,96% | — | — | 0,001235 WBNB | 0,001177 WBNB | 5,028 K | Pembelian kuat |
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | PancakeSwap v3 (BNB chain) | 0,0002460 ETH | +2,15% | — | — | 0,0002460 ETH | 0,0002357 ETH | 4,359 K | Netral |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0,7834 USDT | +3,53% | — | — | 0,7893 USDT | 0,7317 USDT | 142,856 M | Pembelian kuat |
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0,782742 USD | +3,11% | — | — | 0,786261 USD | 0,732306 USD | 68,377 K | Pembelian kuat |
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | PancakeSwap v3 (BNB chain) | 0,7860919 USD | +4,20% | — | — | 0,7860919 USD | 0,7335624 USD | 3,301 K | Pembelian kuat |