Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6992 USDT | −1.76% | 190.624 M | +70.73% | 0.7498 USDT | 0.6947 USDT | 262.829 M | Netral |
FTMUSDTFantom / TetherUS | BINANCE | 0.6995 USDT | −1.74% | 48.419 M | +53.48% | 0.7497 USDT | 0.6951 USDT | 66.981 M | Netral |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6991 USDT | −1.85% | 7.401 M | +31.34% | 0.7495 USDT | 0.6949 USDT | 10.21 M | Netral |
FTMUSDTFantom / Tether | KUCOIN | 0.69966 USDT | −1.78% | 4.84 M | +76.31% | 0.74980 USDT | 0.69537 USDT | 6.652 M | Netral |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001104 BTC | −0.72% | 1.24 M | +28.34% | 0.00001148 BTC | 0.00001102 BTC | 1.673 M | Penjualan |
FTMUSDFantom / US Dollar | BINANCE | 0.6996 USD | −1.81% | 1.235 M | +27.75% | 0.7498 USD | 0.6958 USD | 1.672 M | Netral |
FTMUSDTFantom / USDT | MEXC | 0.6994 USDT | −1.76% | 954.164 K | −18.65% | 0.7494 USDT | 0.6962 USDT | 1.318 M | Netral |
FTMUSDTFantom / Tether | HITBTC | 0.6987449 USDT | −1.77% | 713.778 K | +44.25% | 0.7485291 USDT | 0.6950847 USDT | 984.061 K | Netral |
FTMTRYFantom / Turkish Lira | BINANCE | 22.624 TRY | −2.44% | 571.767 K | +5.55% | 24.200 TRY | 22.539 TRY | 794.121 K | Netral |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001105 BTC | −0.81% | 534.284 K | +84.94% | 0.00001149 BTC | 0.00001101 BTC | 737.088 K | Penjualan |
FTMUSDTFANTOM / TETHER | COINEX | 0.6992 USDT | −1.77% | 525.343 K | +35.42% | 0.7490 USDT | 0.6955 USDT | 720.289 K | Netral |
FTMETHFantom / Ethereum | BINANCE | 0.0002273 ETH | 0.00% | 236.409 K | +115.00% | 0.0002339 ETH | 0.0002254 ETH | 326.184 K | Netral |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.699600 USD | −1.87% | 170.788 K | +23.23% | 0.750000 USD | 0.699000 USD | 231.838 K | Netral |
FTMUSDCFantom / USD Coin | BINANCE | 0.6990 USDC | −1.72% | 144.863 K | +90.05% | 0.7488 USDC | 0.6956 USDC | 200.258 K | Pembelian |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011875 BNB | −1.26% | 138.602 K | +62.28% | 0.0012511 BNB | 0.0011850 BNB | 191.746 K | Penjualan |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000110257 BTC | −0.74% | 126.6 K | +47.03% | 0.0000114733 BTC | 0.0000110168 BTC | 173.289 K | Penjualan |
FTMUSDFantom / US Dollar | HITBTC | 0.6991087650 USD | −1.76% | 124.406 K | +44.39% | 0.7491899684 USD | 0.6950949171 USD | 173.226 K | Netral |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.70333000 USD | −0.90% | 110.752 K | +112.47% | 0.74826000 USD | 0.69561000 USD | 155.304 K | Netral |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6989 USDC | −1.49% | 105.711 K | +165.51% | 0.7484 USDC | 0.6966 USDC | 147.32 K | Netral |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7054 USDT | −1.00% | 92.27 K | +132.42% | 0.7592 USDT | 0.6968 USDT | 126.999 K | Netral |
FTMEURFantom / Euro | BINANCE | 0.6545 EUR | −0.03% | 73.872 K | −4.47% | 0.6985 EUR | 0.6502 EUR | 102.952 K | Netral |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001103 BTC | −0.90% | 69.966 K | −6.58% | 0.00001148 BTC | 0.00001103 BTC | 97.211 K | Penjualan |
FTMEURFantom / Euro | BITSTAMP | 0.65313000 EUR | −1.02% | 49.517 K | −10.67% | 0.69280000 EUR | 0.64855000 EUR | 57.831 K | Netral |
FTMUSDCFantom / USDC | MEXC | 0.6998636 USDC | −1.59% | 28.947 K | −3.09% | 0.7494912 USDC | 0.6973855 USDC | 39.593 K | Netral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002274 ETH | +0.09% | 21.45 K | +126.00% | 0.0002340 ETH | 0.0002254 ETH | 29.659 K | Netral |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000110536 BTC | −0.54% | 7.208 K | −8.17% | 0.0000114554 BTC | 0.0000110460 BTC | 9.877 K | Penjualan |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6966 USDC | −2.33% | 6.991 K | −2.86% | 0.7498 USDC | 0.6964 USDC | 9.559 K | Netral |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6948 USDT | −1.71% | 896 | −27.92% | 0.7446 USDT | 0.6948 USDT | 505 | Penjualan |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001106 BTC | −0.98% | 442 | +94.28% | 0.00001142 BTC | 0.00001106 BTC | 613 | Penjualan |
FTMUSDFantom / US Dollar | POLONIEX | 0.69486651 USD | −3.44% | 441 | +94.01% | 0.74499512 USD | 0.69486651 USD | 613 | Netral |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7070 USDC | 0.00% | 89 | +901.44% | 0.7070 USDC | 0.7070 USDC | 0 | Netral |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Netral |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Netral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6990 FDUSD | −1.96% | 0 | — | 0.7495 FDUSD | 0.6954 FDUSD | 589.242 K | Penjualan |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6994 USDT | −1.91% | — | — | 0.7497 USDT | 0.6890 USDT | 9.535 M | Netral |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001189 WBNB | −0.83% | — | — | 0.001246 WBNB | 0.001169 WBNB | 1.12 K | Penjualan |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7030 USD | −0.53% | — | — | 0.7466 USD | 0.6912 USD | 795 | Netral |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001189 WBNB | −0.74% | — | — | 0.001248 WBNB | 0.001189 WBNB | 11.524 K | Penjualan |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7028 USD | −0.89% | — | — | 0.7468 USD | 0.6999 USD | 8.292 K | Netral |