Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5648 USDT | −1.60% | 101.597 M | −5.31% | 0.5920 USDT | 0.5589 USDT | 154.853 M | Penjualan |
FTMUSDTFantom / TetherUS | BINANCE | 0.5652 USDT | −1.62% | 23.875 M | −11.27% | 0.5922 USDT | 0.5595 USDT | 36.59 M | Penjualan |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5648 USDT | −1.62% | 3.629 M | +1.10% | 0.5921 USDT | 0.5593 USDT | 5.179 M | Penjualan |
FTMUSDTFantom / Tether | KUCOIN | 0.56476 USDT | −1.66% | 3.272 M | −19.29% | 0.59206 USDT | 0.55944 USDT | 5.177 M | Penjualan |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000880 BTC | −1.68% | 819.869 K | −1.98% | 0.00000919 BTC | 0.00000876 BTC | 1.136 M | Penjualan |
FTMUSDFantom / US Dollar | BINANCE | 0.5643 USD | −1.91% | 794.04 K | −3.16% | 0.5920 USD | 0.5601 USD | 1.134 M | Penjualan |
FTMUSDTFantom / Tether | HITBTC | 0.5642412 USDT | −1.67% | 464.093 K | −29.85% | 0.5904300 USDT | 0.5604104 USDT | 689.886 K | Penjualan |
FTMUSDTFANTOM / TETHER | COINEX | 0.5648 USDT | −1.72% | 415.889 K | +9.47% | 0.5924 USDT | 0.5593 USDT | 630.449 K | Penjualan |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000880 BTC | −1.57% | 357.756 K | −14.40% | 0.00000920 BTC | 0.00000876 BTC | 552.868 K | Penjualan |
FTMUSDTFantom / USDT | MEXC | 0.5652 USDT | −1.62% | 353.242 K | −45.38% | 0.5919 USDT | 0.5599 USDT | 554.722 K | Penjualan |
FTMTRYFantom / Turkish lira | WHITEBIT | 18.735 TRY | −1.71% | 253.081 K | −15.44% | 19.617 TRY | 18.535 TRY | 367.538 K | Pembelian |
FTMTRYFantom / Turkish Lira | BINANCE | 18.719 TRY | −1.93% | 243.932 K | −19.46% | 19.631 TRY | 18.537 TRY | 387.398 K | Penjualan |
FTMETHFantom / Ethereum | BINANCE | 0.0001624 ETH | −1.16% | 150.942 K | +7.22% | 0.0001684 ETH | 0.0001615 ETH | 247.675 K | Penjualan |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009651 BNB | −0.77% | 82.501 K | −24.29% | 0.0009983 BNB | 0.0009624 BNB | 130.051 K | Penjualan |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.564900 USD | −1.59% | 80.315 K | −10.88% | 0.589700 USD | 0.560000 USD | 130.391 K | Penjualan |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000087977 BTC | −1.64% | 73.229 K | −12.06% | 0.0000091745 BTC | 0.0000087574 BTC | 97.665 K | Penjualan |
FTMUSDFantom / US Dollar | HITBTC | 0.5641645653 USD | −1.88% | 71.837 K | −11.12% | 0.5909623897 USD | 0.5606328615 USD | 97.32 K | Penjualan |
FTMEURFantom / Euro | BITSTAMP | 0.52651000 EUR | −2.17% | 68.575 K | +16.01% | 0.55143000 EUR | 0.52390000 EUR | 113.811 K | Penjualan |
FTMUSDCFantom / USD Coin | BINANCE | 0.5655 USDC | −1.52% | 55.154 K | −25.07% | 0.5915 USDC | 0.5603 USDC | 84.774 K | Penjualan |
FTMEURFantom / Euro | BINANCE | 0.5271 EUR | −2.24% | 50.173 K | +89.00% | 0.5519 EUR | 0.5244 EUR | 84.756 K | Penjualan |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.56398000 USD | −1.98% | 35.238 K | +14.25% | 0.58970000 USD | 0.56105000 USD | 57.118 K | Penjualan |
FTMUSDCFantom / USDC | MEXC | 0.5648898 USDC | −1.65% | 30.544 K | +0.57% | 0.5914841 USDC | 0.5602412 USDC | 42.87 K | Penjualan |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5644 USDC | −1.72% | 28.699 K | −43.18% | 0.5909 USDC | 0.5611 USDC | 43.906 K | Penjualan |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5646 USDT | −1.72% | 21.653 K | +283.61% | 0.5890 USDT | 0.5633 USDT | 37.813 K | Penjualan |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000879 BTC | −1.57% | 10.699 K | −44.83% | 0.00000918 BTC | 0.00000876 BTC | 15.948 K | Penjualan |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000088054 BTC | −1.69% | 6.402 K | −16.33% | 0.0000091996 BTC | 0.0000087351 BTC | 8.831 K | Penjualan |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5661 USDC | −1.19% | 5.413 K | −14.11% | 0.5920 USDC | 0.5602 USDC | 7.18 K | Penjualan |
FTMETHFantom / Ethereum | KUCOIN | 0.0001627 ETH | −0.97% | 5.238 K | −53.10% | 0.0001684 ETH | 0.0001620 ETH | 8.819 K | Penjualan |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000887 BTC | −1.33% | 364 | +11.87% | 0.00000921 BTC | 0.00000887 BTC | 496 | Penjualan |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5552 USDT | −7.44% | 326 | +1437.53% | 0.5999 USDT | 0.5501 USDT | 566 | Penjualan Kuat |
FTMUSDFantom / US Dollar | POLONIEX | 0.56790698 USD | −1.74% | 259 | −20.42% | 0.59067800 USD | 0.56790698 USD | 496 | Penjualan |
FTMETHFantom / Ethereum | HITBTC | 0.000162409 ETH | −1.20% | 65 | −42.25% | 0.000168059 ETH | 0.000161906 ETH | 106 | Penjualan |
FTMUSDCFantom / USD Coin | HITBTC | 0.56467 USDC | −2.58% | 51 | −53.16% | 0.59052 USDC | 0.56051 USDC | 86 | Penjualan |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5650 FDUSD | −1.79% | 0 | — | 0.5916 FDUSD | 0.5595 FDUSD | 457.96 K | Penjualan |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009657 WBNB | −1.35% | — | — | 0.0009945 WBNB | 0.0009657 WBNB | 2.561 K | Penjualan |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0009691 WBNB | −0.86% | — | — | 0.0009993 WBNB | 0.0009632 WBNB | 132.911 K | Penjualan |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5636890 USD | −2.06% | — | — | 0.5911039 USD | 0.5623530 USD | 30.944 K | Penjualan |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.5666614 USD | −1.79% | — | — | 0.5910415 USD | 0.5608220 USD | 76.935 K | Penjualan |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001621 ETH | −1.30% | — | — | 0.0001683 ETH | 0.0001621 ETH | 53.406 K | Penjualan |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5640188 USD | −2.33% | — | — | 0.5889318 USD | 0.5636128 USD | 1.488 K | Penjualan |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001624 ETH | −0.61% | — | — | 0.0001682 ETH | 0.0001624 ETH | 7.234 K | Penjualan |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5651 USDT | −1.74% | — | — | 0.5920 USDT | 0.5598 USDT | 5.706 M | Penjualan |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5632992 USD | −1.61% | — | — | 0.5907511 USD | 0.5632992 USD | 4.182 K | Penjualan |