Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6889 USDT | −0.53% | 81.14 M | −14.07% | 0.7002 USDT | 0.6750 USDT | 81.185 M | Penjualan |
FTMUSDTFantom / TetherUS | BINANCE | 0.6892 USDT | −0.55% | 21.85 M | −24.38% | 0.7008 USDT | 0.6756 USDT | 21.642 M | Penjualan |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6889 USDT | −0.63% | 4.398 M | −16.42% | 0.7007 USDT | 0.6752 USDT | 4.396 M | Penjualan |
FTMUSDTFantom / Tether | KUCOIN | 0.68928 USDT | −0.51% | 3.361 M | +25.89% | 0.70037 USDT | 0.67600 USDT | 1.767 M | Penjualan |
FTMUSDTFantom / USDT | MEXC | 0.6892 USDT | −0.55% | 1.197 M | +7.44% | 0.7000 USDT | 0.6756 USDT | 1.214 M | Penjualan |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001078 BTC | −0.65% | 559.043 K | −19.71% | 0.00001097 BTC | 0.00001069 BTC | 567.48 K | Penjualan |
FTMUSDFantom / US Dollar | BINANCE | 0.6886 USD | −0.58% | 514.543 K | −25.47% | 0.7002 USD | 0.6758 USD | 565.95 K | Penjualan |
FTMUSDTFantom / Tether | HITBTC | 0.6877044 USDT | −0.64% | 375.518 K | −28.90% | 0.6982370 USDT | 0.6748960 USDT | 334.282 K | Penjualan |
FTMUSDTFANTOM / TETHER | COINEX | 0.6890 USDT | −0.56% | 340.188 K | −30.27% | 0.7000 USDT | 0.6746 USDT | 296.047 K | Penjualan |
FTMTRYFantom / Turkish Lira | BINANCE | 22.334 TRY | −0.65% | 306.847 K | −37.87% | 22.700 TRY | 21.927 TRY | 289.454 K | Penjualan |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001079 BTC | −0.46% | 255.924 K | −18.86% | 0.00001099 BTC | 0.00001068 BTC | 231.421 K | Penjualan |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.692500 USD | −0.20% | 123.055 K | +8.65% | 0.700400 USD | 0.675200 USD | 138.154 K | Penjualan |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6884 USDC | −0.76% | 95.852 K | +214.45% | 0.6995 USDC | 0.6764 USDC | 38.669 K | Penjualan |
FTMETHFantom / Ethereum | BINANCE | 0.0002205 ETH | −0.77% | 80.241 K | −42.31% | 0.0002227 ETH | 0.0002186 ETH | 41.51 K | Penjualan |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011702 BNB | −1.24% | 77.08 K | +19.56% | 0.0011899 BNB | 0.0011612 BNB | 37.47 K | Penjualan |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000107715 BTC | −0.56% | 67.318 K | −18.36% | 0.0000109537 BTC | 0.0000106797 BTC | 53.596 K | Penjualan |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001079 BTC | −0.55% | 65.77 K | +145.98% | 0.00001097 BTC | 0.00001070 BTC | 38.856 K | Penjualan |
FTMUSDFantom / US Dollar | HITBTC | 0.6877590933 USD | −0.63% | 65.759 K | −20.90% | 0.6993984629 USD | 0.6752794420 USD | 53.49 K | Penjualan |
FTMUSDCFantom / USD Coin | BINANCE | 0.6878 USDC | −0.94% | 43.471 K | −42.40% | 0.6990 USDC | 0.6762 USDC | 49.375 K | Netral |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6914 USDT | −0.25% | 42.147 K | −18.98% | 0.6995 USDT | 0.6753 USDT | 13.002 K | Penjualan |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.68380000 USD | −1.34% | 29.879 K | −65.14% | 0.69910000 USD | 0.67613000 USD | 26.398 K | Penjualan |
FTMUSDCFantom / USDC | MEXC | 0.6897119 USDC | −0.66% | 28.708 K | −42.84% | 0.6975714 USDC | 0.6755350 USDC | 25.802 K | Penjualan |
FTMEURFantom / Euro | BINANCE | 0.6371 EUR | −1.48% | 22.919 K | −40.95% | 0.6497 EUR | 0.6287 EUR | 22.366 K | Penjualan |
FTMETHFantom / Ethereum | KUCOIN | 0.0002206 ETH | −1.12% | 14.822 K | +37.38% | 0.0002217 ETH | 0.0002186 ETH | 1.689 K | Penjualan |
FTMEURFantom / Euro | BITSTAMP | 0.64100000 EUR | −0.48% | 13.717 K | −77.37% | 0.64718000 EUR | 0.62911000 EUR | 11.412 K | Penjualan |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000108104 BTC | −0.15% | 7.99 K | −6.83% | 0.0000111998 BTC | 0.0000106937 BTC | 6.903 K | Penjualan |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6869 USDC | −0.56% | 6.64 K | −2.19% | 0.6994 USDC | 0.6740 USDC | 5.781 K | Penjualan |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6808 USDT | −1.99% | 738 | −20.86% | 0.6830 USDT | 0.6755 USDT | 56 | Penjualan |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001090 BTC | +0.83% | 296 | −89.67% | 0.00001090 BTC | 0.00001067 BTC | 215 | Penjualan |
FTMUSDFantom / US Dollar | POLONIEX | 0.69571779 USD | +1.11% | 288 | −90.34% | 0.69571779 USD | 0.67647532 USD | 215 | Netral |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Netral |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | Netral |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Netral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6887 FDUSD | −0.63% | 0 | — | 0.7000 FDUSD | 0.6760 FDUSD | 645.408 K | Penjualan |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6899 USD | −1.27% | — | — | 0.6988 USD | 0.6773 USD | 3.058 K | Penjualan |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6891 USD | −0.83% | — | — | 0.6967 USD | 0.6783 USD | 238 | Penjualan |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001173 WBNB | −0.91% | — | — | 0.001186 WBNB | 0.001164 WBNB | 4.439 K | Penjualan |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6888 USDT | −0.58% | — | — | 0.6999 USDT | 0.6260 USDT | 2.167 M | Penjualan |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001173 WBNB | −1.06% | — | — | 0.001186 WBNB | 0.001163 WBNB | 346 | Penjualan |