Mulai
FantomFantomFantom
#56#56#56

Fantom

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Fantom

Dapatkan kurs mata uang crypto Fantom pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar FTM, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0,7041 USDT+6,23%266,83 M+41,52%0,7302 USDT0,6405 USDT282,9 M
Pembelian
FTMUSDTFantom / TetherUSBinance0,7032 USDT+6,11%76,41 M+46,28%0,7291 USDT0,6405 USDT77,79 M
Pembelian
FTMUSDTFantom / Tether USWhiteBIT0,7035 USDT+6,17%18,72 M+39,20%0,7291 USDT0,6407 USDT18,8 M
Pembelian
FTMUSDTFantom / TetherKuCoin0,70324 USDT+6,09%13,88 M+18,35%0,72891 USDT0,64057 USDT14,12 M
Pembelian
FTMUSDTFantom / USDTMEXC0,7031 USDT+6,10%9,67 M+145,57%0,7287 USDT0,6406 USDT10,69 M
Pembelian
FTMUSDTFANTOM / TETHERCoinEx0,7039 USDT+6,06%8,1 M+63,81%0,7282 USDT0,6415 USDT7,34 M
Pembelian
FTMUSDCFantom / USD CoinBinance0,7042 USDC+6,20%1,98 M+43,85%0,7290 USDC0,6413 USDC1,84 M
Pembelian
FTMUSDFantom / US DollarBinance0,7045 USD+6,23%1,87 M+33,02%0,7289 USD0,6414 USD1,89 M
Pembelian
FTMBTCFantom / BitcoinBinance0,00000728 BTC+3,56%1,84 M+31,88%0,00000751 BTC0,00000675 BTC1,89 M
Penjualan
FTMBTCFantom / BitcoinWhiteBIT0,00000729 BTC+3,26%1,75 M+135,66%0,00000751 BTC0,00000676 BTC2,02 M
Penjualan
FTMUSDFantom / USDCrypto.com0,70536 USD+6,22%1,62 M+6,53%0,72844 USD0,64132 USD1,81 M
Pembelian
FTMUSDTFantom / TetherCrypto.com0,70610 USDT+6,76%1,24 M+16,16%0,72823 USDT0,64068 USDT1,35 M
Pembelian
FTMUSDFantom / U.S. DollarGemini0,706400 USD+6,71%770,82 K+215,67%0,728500 USD0,642200 USD450 K
Pembelian
FTMUSDCFantom / USD CoinKuCoin0,7011 USDC+5,30%699,12 K+698,69%0,7249 USDC0,6427 USDC491,34 K
Pembelian
FTMUSDTFantom / TetherHitBTC0,7061941 USDT+6,49%680,45 K+68,89%0,7276581 USDT0,6427450 USDT717,86 K
Pembelian
FTMTRYFantom / Turkish LiraBinance24,36 TRY+6,10%644,59 K+2,11%25,14 TRY22,20 TRY659,32 K
Pembelian
FTMBNBFantom / Binance CoinBinance0,0011399 BNB+4,33%366,66 K+194,81%0,0011658 BNB0,0010801 BNB264,53 K
Netral
FTMUSDFANTOM / US DOLLARTokenize0,7021 USD+6,20%343,8 K−8,64%0,7273 USD0,6398 USD207,87 K
Pembelian
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0,9431 SGD+6,22%342,16 K−9,17%0,9769 SGD0,8589 SGD278,56 K
Pembelian
FTMTRYFantom / Turkish liraWhiteBIT24,344 TRY+6,18%336,39 K+58,75%25,139 TRY22,174 TRY355,19 K
Pembelian
FTMUSDTFantom / USD TetherBitazza0,7023 USDT+6,60%273,29 K−8,59%0,7291 USDT0,6431 USDT271,19 K
Pembelian
FTMETHFantom / EthereumBinance0,0002144 ETH−0,69%263,9 K+52,94%0,0002196 ETH0,0002100 ETH291,67 K
Penjualan
FTMEURFantom / EuroBinance0,6706 EUR+6,53%198,35 K−9,22%0,6901 EUR0,6100 EUR228,33 K
Pembelian
FTMUSDTFantom / TetherUSBinance.US0,7056 USDT+6,67%152,2 K+27,18%0,7281 USDT0,6401 USDT166,55 K
Pembelian
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0,70440 USDC+2,95%130,31 K+83,52%0,72852 USDC0,66237 USDC75,37 K
Pembelian
FTMUSDFantom / U.S. dollarBitstamp0,70306000 USD+4,79%125,89 K+197,28%0,72528000 USD0,64666000 USD133,2 K
Pembelian
FTMEURFantom / EuroBitstamp0,66234000 EUR+3,91%120,67 K−1,20%0,69066000 EUR0,61164000 EUR108,43 K
Pembelian
FTMBTCFantom / BitcoinKuCoin0,00000730 BTC+3,84%50,76 K+225,06%0,00000750 BTC0,00000676 BTC42,34 K
Penjualan
FTMUSDCFANTOM / USD COINCoinEx0,7048 USDC+5,98%49,99 K+200,91%0,7241 USDC0,6435 USDC8,93 K
Pembelian
FTMBTCFANTOM / BITCOINCoinEx0,0000072747 BTC+3,20%33,02 K+48,49%0,0000074767 BTC0,0000067812 BTC21,38 K
Penjualan
FTMUSDCFantom / USDCMEXC0,7050935 USDC+6,25%31,58 K+14,16%0,7253702 USDC0,6433657 USDC32,64 K
Pembelian
FTMETHFantom / EthereumKuCoin0,0002145 ETH−0,65%18,87 K+152,00%0,0002197 ETH0,0002101 ETH19,44 K
Penjualan
FTMTHBFantom / Thai BahtBitazza24,3091 THB+4,63%4,07 K−54,86%25,2608 THB22,3339 THB3,48 K
Pembelian
FTMBTCFantom / BitcoinPoloniex0,00000729 BTC+4,74%1,25 K+88,42%0,00000739 BTC0,00000677 BTC1,56 K
Penjualan
FTMUSDFantom / US DollarPoloniex0,70091936 USD+7,19%1,16 K+49,69%0,71913723 USD0,64527027 USD1,56 K
Pembelian
FTMUSDTFantom / Tether USDPoloniex0,7024 USDT+5,04%938+2.527,87%0,7024 USDT0,6600 USDT1,01 K
Pembelian
FTMUSDFantom / US DollarHitBTC0,7121698869 USD+4,51%711+104.219,04%0,7215019186 USD0,6791447132 USD985
Pembelian
FTMBTCFantom / BitcoinHitBTC0,0000073430 BTC+1,59%690+103.114,95%0,0000074143 BTC0,0000069410 BTC985
Penjualan
FTMETHFantom / EthereumHitBTC0,000239079 ETH+4,21%10,00%0,000239079 ETH0,000239079 ETH1
Pembelian
FTMXSGDFANTOM / XSGDTokenize0,9355 XSGD+6,21%0—0,9690 XSGD0,8520 XSGD276,91 K
Pembelian
FTMFDUSDFantom / FDUSDBinance0,7064 FDUSD+6,64%0—0,7303 FDUSD0,6423 FDUSD1,2 M
Pembelian
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0,7033 USDT+6,11%——0,7300 USDT0,6404 USDT297,73 M
Pembelian
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0,7054 USD+6,46%——0,7959 USD0,6435 USD14,19 K
Pembelian
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0,690564 USD+2,67%——0,726264 USD0,643871 USD167,66 K
Netral
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0,001128 WBNB+2,16%——0,001165 WBNB0,001081 WBNB243,95 K
Penjualan
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0,7054 USDT+6,46%——0,7959 USDT0,6435 USDT20,12 K
Pembelian
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0,001139 WBNB+3,72%——0,001163 WBNB0,001084 WBNB8,58 K
Netral
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0,702966 USD+5,53%——0,725124 USD0,650185 USD5,89 K
Pembelian
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0,7041 USDT+6,25%——0,7345 USDT0,6373 USDT2,87 M
Pembelian
FTMUSDTFANTOM / TETHERWOO X0,7043 USDT+6,21%——0,7295 USDT0,6411 USDT8,71 M
Pembelian
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0,0002124 ETH−2,71%——0,0002192 ETH0,0002100 ETH6,15 K
Penjualan Kuat
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0,701875 USD+5,48%——0,726678 USD0,643396 USD138,42 K
Pembelian
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0,001137 WBNB+3,56%——0,001166 WBNB0,001081 WBNB201,5 K
Netral
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0,6909446 USD+2,69%——0,7256296 USD0,6439285 USD4,2 K
Netral