Mulai
FantomFantomFantom
#45#45#45

Fantom

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Fantom

Dapatkan kurs mata uang crypto Fantom pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar FTM, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0,9682 USDT−2,25%278,64 M−27,75%1,1006 USDT0,9545 USDT262,85 M
Penjualan
FTMUSDTFantom / TetherUSBinance0,9692 USDT−2,29%113,97 M−37,43%1,1008 USDT0,9542 USDT107,84 M
Penjualan
FTMUSDTFantom / Tether USWhiteBIT0,9691 USDT−2,20%49,12 M−21,49%1,1008 USDT0,9557 USDT45,82 M
Penjualan
FTMUSDTFantom / TetherKuCoin0,96914 USDT−2,24%18,78 M−20,67%1,10223 USDT0,95509 USDT17,16 M
Penjualan
FTMUSDTFantom / USDTMEXC0,9692 USDT−2,30%13,12 M−42,67%1,1000 USDT0,9557 USDT12,33 M
Penjualan
FTMUSDTFANTOM / TETHERCoinEx0,9700 USDT−2,24%12,07 M−42,26%1,1021 USDT0,9548 USDT11,33 M
Penjualan
FTMEURFantom / EuroBitvavo0,93311 EUR−1,90%3,69 M−54,70%1,05850 EUR0,91923 EUR3,3 M
Penjualan
FTMBTCFantom / BitcoinBinance0,00000998 BTC−1,48%3,35 M−40,40%0,00001111 BTC0,00000988 BTC3,11 M
Penjualan
FTMUSDFantom / US DollarBinance0,9701 USD−2,26%3,32 M−39,73%1,0986 USD0,9556 USD3,11 M
Penjualan
FTMUSDCFantom / USD CoinBinance0,9707 USDC−1,95%3,02 M−46,57%1,1004 USDC0,9550 USDC2,89 M
Penjualan
FTMTRYFantom / Turkish LiraBinance34,50 TRY−2,02%2,22 M−5,15%39,13 TRY31,00 TRY2,14 M
Penjualan
FTMUSDFantom / USDCrypto.com0,96910 USD−2,43%2,01 M−42,80%1,10000 USD0,95536 USD1,88 M
Penjualan
FTMUSDTFantom / TetherCrypto.com0,97420 USDT−1,75%1,73 M−26,61%1,09950 USDT0,95560 USDT1,63 M
Penjualan
FTMTRYFantom / Turkish liraWhiteBIT34,412 TRY−2,15%1,17 M−45,44%38,999 TRY33,919 TRY1,09 M
Penjualan
FTMUSDTFantom / TetherHitBTC0,9692530 USDT−2,35%1,12 M−21,09%1,1002359 USDT0,9569632 USDT1,04 M
Penjualan
FTMBNBFantom / Binance CoinBinance0,0014669 BNB+0,43%1,09 M+96,28%0,0015879 BNB0,0014447 BNB1,01 M
Netral
FTMBTCFantom / BitcoinWhiteBIT0,00000999 BTC−1,77%1,03 M−46,94%0,00001109 BTC0,00000988 BTC995,35 K
Penjualan
FTMETHFantom / EthereumBinance0,0002931 ETH+2,63%788,85 K−54,49%0,0003119 ETH0,0002849 ETH742,16 K
Netral
FTMUSDFantom / U.S. DollarGemini0,969800 USD−3,02%656,48 K−69,39%1,098800 USD0,956600 USD571,05 K
Penjualan
FTMUSDFantom / U.S. dollarBitstamp0,96823000 USD−3,16%516,9 K−20,87%1,09999000 USD0,95807000 USD399,21 K
Penjualan
FTMEURFantom / EuroBinance0,9374 EUR−1,87%438,04 K−26,58%1,0798 EUR0,9200 EUR379,7 K
Penjualan
FTMUSDTFantom / TetherUSBinance.US0,9756 USDT−1,45%310,02 K−4,60%1,1002 USDT0,9567 USDT252,02 K
Penjualan
FTMUSDTFantom / USD TetherBitazza0,9700 USDT−2,59%291,79 K−1,36%1,1026 USDT0,9554 USDT273,1 K
Netral
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1,3116 SGD−2,32%267,36 K−17,67%1,4873 SGD1,2944 SGD345,78 K
Penjualan
FTMUSDFANTOM / US DOLLARTokenize0,9673 USD−2,34%266,99 K−17,01%1,0972 USD0,9546 USD253,33 K
Penjualan
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0,97338 USDC−9,87%261,49 K−29,14%1,09667 USDC0,95592 USDC173,54 K
Netral
FTMETHFantom / EthereumKuCoin0,0002914 ETH+1,64%190,15 K+282,19%0,0003329 ETH0,0002803 ETH183,73 K
Netral
FTMEURFantom / EuroBitstamp0,93802000 EUR−1,47%139,52 K−73,23%1,05313000 EUR0,91755000 EUR131,85 K
Penjualan
FTMUSDCFantom / USD CoinKuCoin0,9714 USDC−1,93%129,98 K−35,14%1,0997 USDC0,9560 USDC123,84 K
Penjualan
FTMBTCFantom / BitcoinKuCoin0,00001000 BTC−1,67%79,05 K−17,28%0,00001108 BTC0,00000988 BTC76,14 K
Penjualan
FTMUSDCFantom / USDCMEXC0,9713250 USDC−1,88%44,74 K−16,47%1,0954553 USDC0,9590857 USDC37,28 K
Penjualan
FTMBTCFANTOM / BITCOINCoinEx0,0000099627 BTC−2,07%39,84 K+34,49%0,0000110357 BTC0,0000099003 BTC38,33 K
Penjualan
FTMUSDCFANTOM / USD COINCoinEx0,9673 USDC−2,69%31,1 K−67,71%1,0964 USDC0,9595 USDC28,94 K
Penjualan
FTMUSDCFantom / USD CoinBitvavo0,98332 USDC+3,07%30,05 K−66,02%1,07570 USDC0,96864 USDC28,98 K
Penjualan
FTMTHBFantom / Thai BahtBitazza33,5271 THB−1,38%23,05 K−3,73%37,7326 THB32,9834 THB22,4 K
Penjualan
FTMBTCFantom / BitcoinPoloniex0,00000992 BTC−2,75%1,43 K−68,02%0,00001081 BTC0,00000992 BTC1,27 K
Penjualan
FTMUSDFantom / US DollarPoloniex0,96786682 USD−1,32%1,22 K−70,94%1,06166264 USD0,96190351 USD1,27 K
Penjualan
FTMUSDTFantom / Tether USDPoloniex0,9482 USDT−4,22%1,03 K−81,26%1,0993 USDT0,9379 USDT226
Penjualan
FTMBTCFantom / BitcoinHitBTC0,0000098178 BTC−4,71%19−93,89%0,0000103045 BTC0,0000094981 BTC12
Penjualan
FTMUSDFantom / US DollarHitBTC0,9431602110 USD−6,46%18−93,77%0,9979115834 USD0,8817122323 USD12
Penjualan
FTMETHFantom / EthereumHitBTC0,000266940 ETH−15,77%6+187,93%0,000288482 ETH0,000266940 ETH6
Netral
FTMXSGDFANTOM / XSGDTokenize1,3011 XSGD−2,31%0—1,4754 XSGD1,2840 XSGD340,7 K
Penjualan
FTMFDUSDFantom / FDUSDBinance0,9715 FDUSD−2,24%0—1,1022 FDUSD0,9582 FDUSD1,81 M
Penjualan
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0,9686 USDT−2,21%——1,1001 USDT0,9543 USDT7,01 M
Penjualan
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0,001473 WBNB+0,83%——0,001586 WBNB0,001447 WBNB13,91 K
Netral
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0,9688 USDT−2,21%——1,1010 USDT0,9551 USDT292,82 M
Penjualan
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)0,968 USD−2,93%——1,100 USD0,961 USD3,77 K
Penjualan
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)0,969208 USD−2,08%——1,093254 USD0,962017 USD14,32 K
Penjualan
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0,958435 USD−3,79%——1,092193 USD0,957953 USD188,92 K
Penjualan
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)0,968 USDT−2,93%——1,100 USDT0,961 USDT3,66 K
Penjualan
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0,001462 WBNB−0,67%——0,001586 WBNB0,001446 WBNB184,67 K
Penjualan
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0,0002939 ETH+2,30%——0,0003111 ETH0,0002855 ETH12,22 K
Pembelian
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0,001473 WBNB+0,29%——0,001587 WBNB0,001446 WBNB320,57 K
Netral
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0,969103 USD−2,58%——1,094255 USD0,956668 USD329,03 K
Penjualan
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)0,9855498 USD−0,91%——1,0924275 USD0,9615645 USD12,45 K
Netral
FTMUSDTFANTOM / TETHERWOO X0,9699 USDT−2,13%——1,1009 USDT0,9551 USDT9,98 M
Penjualan