Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 14.2967 | +0.48% | 0.0686 | 14.2967 | 14.2967 | Pembelian | |
2024-08-16 | 14.3407 | +0.48% | 0.0688 | 14.3407 | 14.3407 | Pembelian | |
2024-09-20 | 14.3953 | +0.48% | 0.0690 | 14.3953 | 14.3953 | Pembelian | |
2024-10-18 | 14.4381 | +0.48% | 0.0692 | 14.4381 | 14.4381 | Pembelian | |
2024-11-15 | 14.4799 | +0.48% | 0.0695 | 14.4799 | 14.4799 | Pembelian | |
2024-12-20 | 14.5310 | +0.48% | 0.0697 | 14.5310 | 14.5310 | Pembelian | |
2025-01-17 | 14.5711 | +0.48% | 0.0700 | 14.5711 | 14.5711 | Pembelian | |
2025-02-21 | 14.6201 | +0.48% | 0.0702 | 14.6201 | 14.6201 | Pembelian | |
2025-03-21 | 14.6582 | +0.48% | 0.0704 | 14.6582 | 14.6582 | Pembelian | |
2025-04-17 | 14.0431 | +0.51% | 0.0706 | 14.0431 | 14.0431 | Pembelian | |
2025-05-16 | 14.0779 | +0.51% | 0.0708 | 14.0779 | 14.0779 | Pembelian | |
2025-06-20 | 14.1195 | +0.51% | 0.0710 | 14.1195 | 14.1195 | Pembelian | |
2025-07-18 | 14.1533 | +0.51% | 0.0712 | 14.1533 | 14.1533 | — |