Kontrak SHELL FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 32.7115 | −1.09% | −0.3598 | 32.7115 | 32.7115 | Penjualan |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 32.8081 | −1.09% | −0.3608 | 32.8081 | 32.8081 | Penjualan |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.5835 | −1.10% | −0.3618 | 32.5835 | 32.5835 | Penjualan |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 32.7014 | −1.10% | −0.3630 | 32.7014 | 32.7014 | Penjualan |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 32.7911 | −1.10% | −0.3640 | 32.7911 | 32.7911 | Penjualan |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.5601 | −1.11% | −0.3649 | 32.5601 | 32.5601 | Penjualan |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.6697 | −1.11% | −0.3661 | 32.6697 | 32.6697 | Penjualan |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 32.7559 | −1.11% | −0.3671 | 32.7559 | 32.7559 | Penjualan |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.5617 | −1.12% | −0.3683 | 32.5617 | 32.5617 | Penjualan |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.6445 | −1.12% | −0.3692 | 32.6445 | 32.6445 | Penjualan |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 32.7237 | −1.12% | −0.3700 | 32.7237 | 32.7237 | Penjualan Kuat |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.4777 | −1.13% | −0.3710 | 32.4777 | 32.4777 | Penjualan |