Kontrak SHELL FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 32.7115 | −1.09% | −0.3598 | 32.7115 | 32.7115 | Penjualan |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 32.9349 | +0.39% | 0.1268 | 32.9349 | 32.9349 | Netral |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.7112 | +0.39% | 0.1277 | 32.7112 | 32.7112 | Netral |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 32.8296 | +0.39% | 0.1282 | 32.8296 | 32.8296 | Netral |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 32.9210 | +0.40% | 0.1299 | 32.9210 | 32.9210 | Netral |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.6907 | +0.40% | 0.1306 | 32.6907 | 32.6907 | Netral |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.8030 | +0.41% | 0.1333 | 32.8030 | 32.8030 | Netral |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 32.8910 | +0.41% | 0.1351 | 32.8910 | 32.8910 | Netral |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.6989 | +0.42% | 0.1372 | 32.6989 | 32.6989 | Penjualan |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.7834 | +0.43% | 0.1389 | 32.7834 | 32.7834 | Penjualan |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 32.8646 | +0.43% | 0.1409 | 32.8646 | 32.8646 | Penjualan |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.6209 | +0.44% | 0.1432 | 32.6209 | 32.6209 | Penjualan |