Kontrak SHELL FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 32.7944 | −0.13% | −0.0437 | 32.7944 | 32.7944 | Netral |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 32.8912 | −0.13% | −0.0437 | 32.8912 | 32.8912 | Netral |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.6674 | −0.13% | −0.0438 | 32.6674 | 32.6674 | Netral |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 32.7856 | −0.13% | −0.0440 | 32.7856 | 32.7856 | Netral |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 32.8769 | −0.13% | −0.0441 | 32.8769 | 32.8769 | Netral |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.6465 | −0.14% | −0.0442 | 32.6465 | 32.6465 | Netral |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.7587 | −0.14% | −0.0443 | 32.7587 | 32.7587 | Netral |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 32.8467 | −0.13% | −0.0443 | 32.8467 | 32.8467 | Netral |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.6544 | −0.14% | −0.0445 | 32.6544 | 32.6544 | Penjualan |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.7389 | −0.14% | −0.0445 | 32.7389 | 32.7389 | Penjualan |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 32.8199 | −0.14% | −0.0447 | 32.8199 | 32.8199 | Penjualan |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.5761 | −0.14% | −0.0448 | 32.5761 | 32.5761 | Penjualan |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 32.6773 | −0.14% | −0.0449 | 32.6773 | 32.6773 | — |