Kontrak FRESENIUS SE & CO KGAA FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 33,8730 | +0,17% | 0,0568 | 33,8730 | 33,8730 | Pembelian |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 33,9866 | +0,17% | 0,0570 | 33,9866 | 33,9866 | Pembelian |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 34,0719 | +0,17% | 0,0572 | 34,0719 | 34,0719 | Pembelian |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 34,1716 | +0,17% | 0,0575 | 34,1716 | 34,1716 | Netral |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 34,2442 | +0,17% | 0,0577 | 34,2442 | 34,2442 | Netral |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 34,3102 | +0,17% | 0,0579 | 34,3102 | 34,3102 | Netral |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 34,3767 | +0,17% | 0,0581 | 34,3767 | 34,3767 | Netral |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 33,9018 | +0,17% | 0,0584 | 33,9018 | 33,9018 | Netral |
| FS6N2025FRESENIUS SE & CO KGAA FUTURES (JUL 2025) | 2025-07-18 | 33,9600 | +0,17% | 0,0586 | 33,9600 | 33,9600 | Netral |
| FS6Q2025FRESENIUS SE & CO KGAA FUTURES (AUG 2025) | 2025-08-15 | 34,0165 | +0,17% | 0,0587 | 34,0165 | 34,0165 | Netral |
| FS6U2025FRESENIUS SE & CO KGAA FUTURES (SEP 2025) | 2025-09-19 | 34,0867 | +0,17% | 0,0589 | 34,0867 | 34,0867 | Penjualan |
| FS6V2025FRESENIUS SE & CO KGAA FUTURES (OCT 2025) | 2025-10-17 | 34,1429 | +0,17% | 0,0590 | 34,1429 | 34,1429 | Penjualan Kuat |