Kontrak FRESENIUS SE & CO KGAA FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.4480 | +1.04% | 0.2926 | 28.4480 | 28.4480 | Netral |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.5357 | +1.04% | 0.2946 | 28.5357 | 28.5357 | Netral |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.6449 | +1.05% | 0.2971 | 28.6449 | 28.6449 | Penjualan |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.7283 | +1.05% | 0.2983 | 28.7283 | 28.7283 | Penjualan |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.8109 | +1.05% | 0.3001 | 28.8109 | 28.8109 | Penjualan |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.9134 | +1.06% | 0.3023 | 28.9134 | 28.9134 | Penjualan |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.9938 | +1.06% | 0.3048 | 28.9938 | 28.9938 | Penjualan |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 29.0919 | +1.07% | 0.3082 | 29.0919 | 29.0919 | Penjualan |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 29.1677 | +1.08% | 0.3103 | 29.1677 | 29.1677 | Penjualan |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 29.2368 | +1.07% | 0.3101 | 29.2368 | 29.2368 | Penjualan |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 29.3066 | +1.06% | 0.3076 | 29.3066 | 29.3066 | Pembelian |
| FFS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 28.9378 | — | — | 28.9378 | 28.9378 | — |