Kontrak VALEO FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 10,8399 | −2,95% | −0,3290 | 10,8399 | 10,8399 | Netral |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 10,8696 | −2,95% | −0,3304 | 10,8696 | 10,8696 | Netral |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 10,9058 | −2,95% | −0,3319 | 10,9058 | 10,9058 | Netral |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 10,9333 | −2,96% | −0,3330 | 10,9333 | 10,9333 | Pembelian |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 10,9654 | −2,96% | −0,3346 | 10,9654 | 10,9654 | Pembelian |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 10,9895 | −2,97% | −0,3358 | 10,9895 | 10,9895 | Pembelian |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 11,0114 | −2,97% | −0,3368 | 11,0114 | 11,0114 | Pembelian |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 11,0336 | −2,97% | −0,3375 | 11,0336 | 11,0336 | Pembelian |
| FR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 10,8232 | −3,03% | −0,3383 | 10,8232 | 10,8232 | Pembelian |
| FR6N2025VALEO FUTURES (JUL 2025) | 2025-07-18 | 10,8411 | −3,04% | −0,3394 | 10,8411 | 10,8411 | Pembelian |
| FR6Q2025VALEO FUTURES (AUG 2025) | 2025-08-15 | 10,8578 | −3,04% | −0,3407 | 10,8578 | 10,8578 | Netral |
| FR6U2025VALEO FUTURES (SEP 2025) | 2025-09-19 | 10,8785 | −3,05% | −0,3420 | 10,8785 | 10,8785 | — |