Kontrak CAC 40 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 8.187,5 | +0,06% | 5,0 | 8.195,5 | 8.170,5 | Pembelian |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8.207,5 | +0,08% | 6,5 | 8.221,5 | 8.189,5 | Pembelian |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 8.213,5 | +0,17% | 14,0 | 8.213,5 | 8.213,5 | Pembelian kuat |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8.077,5 | +0,17% | 14,0 | 8.077,5 | 8.077,5 | Pembelian kuat |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 8.123,0 | +0,20% | 16,0 | 8.123,0 | 8.123,0 | Pembelian kuat |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8.138,5 | +0,20% | 16,0 | 8.138,5 | 8.138,5 | Pembelian kuat |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8.064,5 | +0,17% | 14,0 | 8.064,5 | 8.064,5 | Pembelian kuat |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8.103,5 | +0,17% | 14,0 | 8.103,5 | 8.103,5 | Pembelian kuat |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.997,5 | +0,18% | 14,0 | 7.997,5 | 7.997,5 | Pembelian kuat |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8.031,5 | +0,17% | 14,0 | 8.031,5 | 8.031,5 | Pembelian kuat |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.956,5 | +0,18% | 14,0 | 7.956,5 | 7.956,5 | Pembelian kuat |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8.006,5 | +0,18% | 14,0 | 8.006,5 | 8.006,5 | Pembelian kuat |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.951,5 | +0,18% | 14,0 | 7.951,5 | 7.951,5 | Pembelian kuat |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7.981,0 | +0,18% | 14,0 | 7.981,0 | 7.981,0 | Pembelian kuat |