Kontrak CAC 40 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.471,5 | +0,61% | 45,0 | 7.478,0 | 7.417,0 | Pembelian |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.492,5 | +0,59% | 44,0 | 7.499,5 | 7.439,5 | Pembelian |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.505,0 | +0,53% | 39,5 | 7.507,0 | 7.505,0 | Pembelian |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.337,5 | +0,19% | 14,0 | 7.337,5 | 7.337,5 | Pembelian |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.376,5 | +0,20% | 14,5 | 7.376,5 | 7.376,5 | Pembelian |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.397,5 | +0,18% | 13,5 | 7.397,5 | 7.397,5 | Pembelian |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.308,0 | +0,68% | 49,5 | 7.308,0 | 7.308,0 | Pembelian |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.363,0 | +0,90% | 65,5 | 7.363,0 | 7.363,0 | Pembelian |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.199,5 | +0,20% | 14,5 | 7.199,5 | 7.199,5 | Penjualan |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.247,5 | +0,20% | 14,5 | 7.247,5 | 7.247,5 | Penjualan |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.199,5 | +0,20% | 14,5 | 7.199,5 | 7.199,5 | Pembelian |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.222,0 | +0,20% | 14,5 | 7.222,0 | 7.222,0 | Netral |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.212,0 | +0,20% | 14,5 | 7.212,0 | 7.212,0 | Pembelian |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7.241,5 | +0,20% | 14,5 | 7.241,5 | 7.241,5 | Pembelian |