Kontrak CAC 40 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.933,5 | +0,39% | 31,0 | 7.936,0 | 7.919,5 | Pembelian |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.920,0 | −0,20% | −16,0 | 7.928,0 | 7.892,5 | Pembelian |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 7.931,0 | −0,20% | −15,5 | 7.931,0 | 7.931,0 | Penjualan |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.795,0 | −0,20% | −15,5 | 7.795,0 | 7.795,0 | Pembelian |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.834,5 | −0,20% | −15,5 | 7.834,5 | 7.834,5 | Pembelian |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.845,5 | −0,22% | −17,5 | 7.845,5 | 7.845,5 | Pembelian |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.769,5 | −0,26% | −20,5 | 7.769,5 | 7.769,5 | Pembelian |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.820,5 | −0,20% | −15,5 | 7.820,5 | 7.820,5 | Pembelian |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.711,5 | −0,20% | −15,5 | 7.711,5 | 7.711,5 | Pembelian |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.747,5 | −0,20% | −15,5 | 7.747,5 | 7.747,5 | Pembelian |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.672,5 | −0,20% | −15,5 | 7.672,5 | 7.672,5 | Pembelian |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.722,5 | −0,20% | −15,5 | 7.722,5 | 7.722,5 | Pembelian |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.665,5 | −0,20% | −15,5 | 7.665,5 | 7.665,5 | Pembelian |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7.695,0 | −0,20% | −15,5 | 7.695,0 | 7.695,0 | Pembelian |