Kontrak CAC 40 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8040.5 | +0.38% | 30.5 | 8056.5 | 8014.5 | Pembelian |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8062.5 | +0.38% | 30.5 | 8074.5 | 8040.5 | Pembelian |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 8087.5 | +0.38% | 30.5 | 8087.5 | 8087.5 | Pembelian Kuat |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8117.0 | +0.38% | 30.5 | 8117.0 | 8117.0 | Pembelian |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8170.5 | +0.37% | 30.5 | 8170.5 | 8170.5 | Pembelian |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8243.5 | +0.37% | 30.5 | 8243.5 | 8243.5 | Pembelian |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8122.5 | +0.38% | 30.5 | 8122.5 | 8122.5 | Pembelian |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8191.0 | +0.37% | 30.5 | 8191.0 | 8191.0 | Pembelian |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8112.5 | +0.38% | 30.5 | 8112.5 | 8112.5 | Pembelian |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8188.5 | +0.37% | 30.5 | 8188.5 | 8188.5 | Pembelian |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8097.5 | +0.38% | 30.5 | 8097.5 | 8097.5 | Pembelian |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8167.0 | +0.37% | 30.5 | 8167.0 | 8167.0 | Pembelian |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8074.0 | +0.38% | 30.5 | 8074.0 | 8074.0 | Pembelian |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8144.0 | +0.38% | 30.5 | 8144.0 | 8144.0 | Pembelian |