Kontrak BANCO BILBAO VIZCAYA ARGENTA SA FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BA6F2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2025) | 2025-01-17 | 9,3302 | +0,21% | 0,0192 | 9,3302 | 9,3302 | Penjualan |
| BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 9,3596 | +0,21% | 0,0192 | 9,3596 | 9,3596 | Penjualan |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 9,3811 | +0,21% | 0,0194 | 9,3811 | 9,3811 | Penjualan |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 8,8700 | +0,22% | 0,0194 | 8,8700 | 8,8700 | Penjualan |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 8,8876 | +0,22% | 0,0194 | 8,8876 | 8,8876 | Penjualan |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 8,9066 | +0,22% | 0,0195 | 8,9066 | 8,9066 | Penjualan |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 8,9215 | +0,22% | 0,0196 | 8,9215 | 8,9215 | Penjualan |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 8,9357 | +0,22% | 0,0196 | 8,9357 | 8,9357 | Penjualan |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 8,9532 | +0,22% | 0,0197 | 8,9532 | 8,9532 | Penjualan |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 8,6969 | +0,23% | 0,0197 | 8,6969 | 8,6969 | Penjualan |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 8,7135 | +0,23% | 0,0198 | 8,7135 | 8,7135 | Penjualan |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 8,7272 | +0,23% | 0,0198 | 8,7272 | 8,7272 | Penjualan |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 8,7414 | +0,23% | 0,0198 | 8,7414 | 8,7414 | — |