Kontrak Zurich Insurance Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 569,4117 | −0,14% | −0,8008 | 569,4117 | 569,4117 | Pembelian |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 568,4435 | −0,18% | −1,0023 | 568,4435 | 568,4435 | Netral |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 568,4849 | −0,18% | −1,0027 | 568,4849 | 568,4849 | Pembelian |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 569,5365 | −0,14% | −0,8014 | 569,5365 | 569,5365 | Pembelian |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 568,5960 | −0,18% | −1,0023 | 568,5960 | 568,5960 | Netral |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 569,6537 | −0,14% | −0,8019 | 569,6537 | 569,6537 | Pembelian |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 547,0531 | −0,18% | −0,9713 | 547,0531 | 547,0531 | Penjualan |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 547,0316 | −0,18% | −0,9710 | 547,0316 | 547,0316 | Penjualan |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 546,9848 | −0,18% | −0,9705 | 546,9848 | 546,9848 | Penjualan |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 546,9976 | −0,18% | −0,9704 | 546,9976 | 546,9976 | Netral |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 547,0117 | −0,18% | −0,9703 | 547,0117 | 547,0117 | Netral |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 547,0216 | −0,18% | −0,9702 | 547,0216 | 547,0216 | Netral |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 546,4588 | −0,18% | −1,0029 | 546,4588 | 546,4588 | Pembelian kuat |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 546,5200 | −0,18% | −1,0032 | 546,5200 | 546,5200 | Netral |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 526,6601 | −0,20% | −1,0356 | 526,6601 | 526,6601 | Netral |