Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 590,4036 | +1,13% | +6,5974 | 590,4036 | 590,4036 | Pembelian kuat |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 590,4311 | +1,13% | +6,5974 | 590,4311 | 590,4311 | Pembelian kuat |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 590,5166 | +1,13% | +6,5961 | 590,5166 | 590,5166 | Pembelian kuat |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 590,6181 | +1,13% | +6,5956 | 590,6181 | 590,6181 | Pembelian kuat |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 568,9583 | +1,17% | +6,5964 | 568,9583 | 568,9583 | Pembelian kuat |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 569,0113 | +1,17% | +6,5972 | 569,0113 | 569,0113 | Pembelian kuat |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 569,0717 | +1,17% | +6,5981 | 569,0717 | 569,0717 | Pembelian kuat |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 569,1492 | +1,17% | +6,5987 | 569,1492 | 569,1492 | Pembelian kuat |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 569,2537 | +1,17% | +6,5996 | 569,2537 | 569,2537 | Pembelian kuat |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 569,3433 | +1,17% | +6,6004 | 569,3433 | 569,3433 | Pembelian kuat |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 568,8177 | +1,17% | +6,6011 | 568,8177 | 568,8177 | Pembelian kuat |
| ZURFX2026Zurich Insurance Group Futures (Nov 2026) | 2026-11-20 | 568,9438 | +1,17% | +6,6023 | 568,9438 | 568,9438 | Pembelian kuat |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 569,0507 | +1,17% | +6,6032 | 569,0507 | 569,0507 | Pembelian kuat |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 548,3666 | +1,22% | +6,6149 | 548,3666 | 548,3666 | Pembelian kuat |
| ZURFZ2028Zurich Insurance Group Futures (Dec 2028) | 2028-12-15 | 529,2047 | +1,27% | +6,6369 | 529,2047 | 529,2047 | Pembelian kuat |