Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 592,6019 | +0,61% | +3,5992 | 592,6019 | 592,6019 | Pembelian kuat |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 592,6279 | +0,61% | +3,5993 | 592,6279 | 592,6279 | Pembelian kuat |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 592,7042 | +0,61% | +3,5990 | 592,7042 | 592,7042 | Pembelian kuat |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 592,7982 | +0,61% | +3,5991 | 592,7982 | 592,7982 | Pembelian kuat |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 571,1399 | +0,63% | +3,5995 | 571,1399 | 571,1399 | Pembelian kuat |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 571,1969 | +0,63% | +3,5998 | 571,1969 | 571,1969 | Pembelian kuat |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 571,2669 | +0,63% | +3,6002 | 571,2669 | 571,2669 | Pembelian kuat |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 571,3393 | +0,63% | +3,6007 | 571,3393 | 571,3393 | Pembelian kuat |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 571,4354 | +0,63% | +3,6012 | 571,4354 | 571,4354 | Pembelian kuat |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 571,5168 | +0,63% | +3,6016 | 571,5168 | 571,5168 | Pembelian kuat |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 570,9818 | +0,63% | +3,6021 | 570,9818 | 570,9818 | Pembelian kuat |
| ZURFX2026Zurich Insurance Group Futures (Nov 2026) | 2026-11-20 | 571,0942 | +0,63% | +3,6027 | 571,0942 | 571,0942 | Pembelian kuat |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 571,1886 | +0,63% | +3,6032 | 571,1886 | 571,1886 | Pembelian kuat |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 550,4445 | +0,66% | +3,6092 | 550,4445 | 550,4445 | Pembelian kuat |
| ZURFZ2028Zurich Insurance Group Futures (Dec 2028) | 2028-12-15 | 531,0859 | +0,69% | +3,6206 | 531,0859 | 531,0859 | Pembelian |