Kontrak About You Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 YOUFN2024About You Futures (Jul 2024) | 2024-07-19 | 3.2289 | −2.90% | −0.0964 | 3.2289 | 3.2289 | Penjualan Kuat |
| YOUFQ2024About You Futures (Aug 2024) | 2024-08-16 | 3.2389 | −2.90% | −0.0967 | 3.2389 | 3.2389 | Penjualan Kuat |
| YOUFU2024About You Futures (Sep 2024) | 2024-09-20 | 3.2515 | −2.90% | −0.0970 | 3.2515 | 3.2515 | Penjualan Kuat |
| YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.2614 | −2.90% | −0.0974 | 3.2614 | 3.2614 | Penjualan Kuat |
| YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.2714 | −2.90% | −0.0976 | 3.2714 | 3.2714 | Penjualan Kuat |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.2838 | −2.90% | −0.0980 | 3.2838 | 3.2838 | Penjualan Kuat |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.2933 | −2.90% | −0.0982 | 3.2933 | 3.2933 | Penjualan Kuat |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.3048 | −2.90% | −0.0986 | 3.3048 | 3.3048 | Penjualan Kuat |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.3139 | −2.90% | −0.0988 | 3.3139 | 3.3139 | Penjualan Kuat |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.3227 | −2.89% | −0.0990 | 3.3227 | 3.3227 | Penjualan Kuat |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.3320 | −2.89% | −0.0993 | 3.3320 | 3.3320 | Penjualan Kuat |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.3431 | −2.89% | −0.0996 | 3.3431 | 3.3431 | Penjualan Kuat |
| YYOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.3017 | — | — | 3.3017 | 3.3017 | — |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.3465 | −2.94% | −0.1012 | 3.3465 | 3.3465 | Penjualan Kuat |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.3970 | −2.97% | −0.1041 | 3.3970 | 3.3970 | Penjualan Kuat |