Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 119,5399 | +0,14% | +0,1692 | 119,5399 | 119,5399 | Pembelian |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 119,9054 | +0,14% | +0,1661 | 119,9054 | 119,9054 | Pembelian |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 119,3698 | +0,14% | +0,1625 | 119,3698 | 119,3698 | Pembelian |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 119,7375 | +0,14% | +0,1651 | 119,7375 | 119,7375 | Pembelian |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 120,0952 | +0,14% | +0,1632 | 120,0952 | 120,0952 | Pembelian |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 119,4491 | +0,14% | +0,1612 | 119,4491 | 119,4491 | Pembelian |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 120,2231 | +0,13% | +0,1542 | 120,2231 | 120,2231 | Pembelian |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 120,6416 | +0,12% | +0,1477 | 120,6416 | 120,6416 | Pembelian |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 119,9708 | +0,12% | +0,1417 | 119,9708 | 119,9708 | Pembelian |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 120,2960 | +0,11% | +0,1356 | 120,2960 | 120,2960 | Pembelian |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 119,7258 | +0,11% | +0,1272 | 119,7258 | 119,7258 | Pembelian |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 120,0407 | +0,10% | +0,1198 | 120,0407 | 120,0407 | Pembelian |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 120,3403 | +0,03% | +0,0411 | 120,3403 | 120,3403 | Pembelian |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 120,8298 | −0,02% | −0,0289 | 120,8298 | 120,8298 | Netral |