ExxonMobil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 116,7594 | +0,13% | +0,1500 | 116,7594 | 116,7594 | Netral |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 117,1093 | +0,12% | +0,1461 | 117,1093 | 117,1093 | Netral |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116,5649 | +0,12% | +0,1450 | 116,5649 | 116,5649 | Netral |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 116,9210 | +0,12% | +0,1457 | 116,9210 | 116,9210 | Netral |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 117,2680 | +0,12% | +0,1450 | 117,2680 | 117,2680 | Netral |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116,6096 | +0,12% | +0,1434 | 116,6096 | 116,6096 | Netral |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117,3553 | +0,12% | +0,1383 | 117,3553 | 117,3553 | Netral |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 117,7579 | +0,11% | +0,1338 | 117,7579 | 117,7579 | Netral |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 117,0737 | +0,11% | +0,1298 | 117,0737 | 117,0737 | Penjualan |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 117,3847 | +0,11% | +0,1247 | 117,3847 | 117,3847 | Penjualan |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 116,7966 | +0,10% | +0,1179 | 116,7966 | 116,7966 | Penjualan |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 117,0952 | +0,10% | +0,1117 | 117,0952 | 117,0952 | Netral |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 117,2214 | +0,04% | +0,0462 | 117,2214 | 117,2214 | Netral |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 117,5592 | −0,01% | −0,0110 | 117,5592 | 117,5592 | Netral |