ExxonMobil FuturesExxonMobil FuturesExxonMobil Futures

ExxonMobil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
XOMFV2025ExxonMobil Futures (Oct 2025)
2025-10-17111,7500+0,19%+0,2111111,7500111,7500
Penjualan
XOMFX2025ExxonMobil Futures (Nov 2025)
2025-11-21112,3235+1,20%+1,3313112,3235112,3235
Pembelian
XOMFZ2025ExxonMobil Futures (Dec 2025)
2025-12-19112,6876+1,20%+1,3322112,6876112,6876
Pembelian
XOMFF2026ExxonMobil Futures (Jan 2026)
2026-01-16113,0440+1,19%+1,3342113,0440113,0440
Pembelian
XOMFG2026ExxonMobil Futures (Feb 2026)
2026-02-20112,4692+1,20%+1,3357112,4692112,4692
Netral
XOMFH2026ExxonMobil Futures (Mar 2026)
2026-03-20112,7948+1,20%+1,3357112,7948112,7948
Netral
XOMFJ2026ExxonMobil Futures (Apr 2026)
2026-04-17113,1106+1,19%+1,3352113,1106113,1106
Netral
XOMFK2026ExxonMobil Futures (May 2026)
2026-05-15112,4278+1,20%+1,3353112,4278112,4278
Netral
XOMFM2026ExxonMobil Futures (Jun 2026)
2026-06-19112,8146+1,20%+1,3361112,8146112,8146
Netral
XOMFN2026ExxonMobil Futures (Jul 2026)
2026-07-17113,1169+1,20%+1,3366113,1169113,1169
Netral
XOMFQ2026ExxonMobil Futures (Aug 2026)
2026-08-21113,4893+1,19%+1,3370113,4893113,4893
Netral
XOMFU2026ExxonMobil Futures (Sep 2026)
2026-09-18112,7802+1,20%+1,3373112,7802112,7802
Netral
XOMFV2026ExxonMobil Futures (Oct 2026)
2026-10-16113,0635+1,20%+1,3377113,0635113,0635
Netral
XOMFZ2026ExxonMobil Futures (Dec 2026)
2026-12-18112,7411+1,20%+1,3377112,7411112,7411
Pembelian
XOMFZ2027ExxonMobil Futures (Dec 2027)
2027-12-17112,5508+1,22%+1,3614112,5508112,5508
Pembelian