Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 111,7500 | +0,19% | +0,2111 | 111,7500 | 111,7500 | Penjualan |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112,3235 | +1,20% | +1,3313 | 112,3235 | 112,3235 | Pembelian |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112,6876 | +1,20% | +1,3322 | 112,6876 | 112,6876 | Pembelian |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 113,0440 | +1,19% | +1,3342 | 113,0440 | 113,0440 | Pembelian |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112,4692 | +1,20% | +1,3357 | 112,4692 | 112,4692 | Netral |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112,7948 | +1,20% | +1,3357 | 112,7948 | 112,7948 | Netral |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 113,1106 | +1,19% | +1,3352 | 113,1106 | 113,1106 | Netral |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112,4278 | +1,20% | +1,3353 | 112,4278 | 112,4278 | Netral |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112,8146 | +1,20% | +1,3361 | 112,8146 | 112,8146 | Netral |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113,1169 | +1,20% | +1,3366 | 113,1169 | 113,1169 | Netral |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 113,4893 | +1,19% | +1,3370 | 113,4893 | 113,4893 | Netral |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112,7802 | +1,20% | +1,3373 | 112,7802 | 112,7802 | Netral |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 113,0635 | +1,20% | +1,3377 | 113,0635 | 113,0635 | Netral |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112,7411 | +1,20% | +1,3377 | 112,7411 | 112,7411 | Pembelian |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112,5508 | +1,22% | +1,3614 | 112,5508 | 112,5508 | Pembelian |