Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 118,7965 | −0,62% | −0,7434 | 118,7965 | 118,7965 | Pembelian |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 119,1595 | −0,62% | −0,7459 | 119,1595 | 119,1595 | Pembelian |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 118,6211 | −0,63% | −0,7487 | 118,6211 | 118,6211 | Pembelian |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 118,9863 | −0,63% | −0,7512 | 118,9863 | 118,9863 | Pembelian |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 119,3407 | −0,63% | −0,7545 | 119,3407 | 119,3407 | Pembelian |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 118,6908 | −0,63% | −0,7583 | 118,6908 | 118,6908 | Pembelian |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 119,4569 | −0,64% | −0,7662 | 119,4569 | 119,4569 | Pembelian |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 119,8719 | −0,64% | −0,7697 | 119,8719 | 119,8719 | Pembelian |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 119,1984 | −0,64% | −0,7724 | 119,1984 | 119,1984 | Pembelian |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 119,5238 | −0,64% | −0,7722 | 119,5238 | 119,5238 | Pembelian |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 118,9547 | −0,64% | −0,7711 | 118,9547 | 118,9547 | Pembelian |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 119,2704 | −0,64% | −0,7703 | 119,2704 | 119,2704 | Pembelian |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 119,5900 | −0,62% | −0,7503 | 119,5900 | 119,5900 | Pembelian |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 120,1106 | −0,60% | −0,7192 | 120,1106 | 120,1106 | Netral |