Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 101,8735 | −1,14% | −1,1718 | 101,8735 | 101,8735 | Penjualan |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 101,9639 | −1,14% | −1,1767 | 101,9639 | 101,9639 | Penjualan |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 102,2942 | −1,14% | −1,1826 | 102,2942 | 102,2942 | Penjualan |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 102,7033 | −1,14% | −1,1892 | 102,7033 | 102,7033 | Penjualan |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 102,8122 | −1,15% | −1,1943 | 102,8122 | 102,8122 | Penjualan |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 103,1236 | −1,15% | −1,1992 | 103,1236 | 103,1236 | Penjualan |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 103,2226 | −1,15% | −1,2041 | 103,2226 | 103,2226 | Penjualan kuat |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 103,5989 | −1,16% | −1,2122 | 103,5989 | 103,5989 | Penjualan |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 103,8947 | −1,16% | −1,2193 | 103,8947 | 103,8947 | Penjualan |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 104,0502 | −1,17% | −1,2287 | 104,0502 | 104,0502 | Penjualan kuat |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 104,3372 | −1,17% | −1,2342 | 104,3372 | 104,3372 | Penjualan kuat |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 104,6198 | −1,17% | −1,2398 | 104,6198 | 104,6198 | Penjualan kuat |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 104,9668 | −1,17% | −1,2470 | 104,9668 | 104,9668 | Penjualan kuat |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 105,0413 | −1,18% | −1,2543 | 105,0413 | 105,0413 | Penjualan |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 107,8149 | −1,22% | −1,3271 | 107,8149 | 107,8149 | Penjualan |