Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 114,0098 | +2,40% | +2,6756 | 114,0098 | 114,0098 | Pembelian kuat |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 114,3666 | +2,40% | +2,6831 | 114,3666 | 114,3666 | Pembelian kuat |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 114,8138 | +2,40% | +2,6926 | 114,8138 | 114,8138 | Pembelian kuat |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 114,9570 | +2,41% | +2,6999 | 114,9570 | 114,9570 | Pembelian kuat |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 115,3000 | +2,40% | +2,7059 | 115,3000 | 115,3000 | Pembelian kuat |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 115,4309 | +2,41% | +2,7113 | 115,4309 | 115,4309 | Pembelian kuat |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 116,1745 | +2,40% | +2,7254 | 116,1745 | 116,1745 | Pembelian kuat |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 116,3701 | +2,41% | +2,7342 | 116,3701 | 116,3701 | Pembelian kuat |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 116,6873 | +2,41% | +2,7420 | 116,6873 | 116,6873 | Pembelian kuat |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 117,0006 | +2,41% | +2,7509 | 117,0006 | 117,0006 | Pembelian kuat |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 117,3858 | +2,41% | +2,7624 | 117,3858 | 117,3858 | Pembelian kuat |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 117,4856 | +2,41% | +2,7695 | 117,4856 | 117,4856 | Pembelian kuat |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 120,6254 | +2,42% | +2,8498 | 120,6254 | 120,6254 | Pembelian kuat |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 124,0556 | +2,43% | +2,9384 | 124,0556 | 124,0556 | Netral |