Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25,8912 | −0,47% | −0,1216 | 25,8912 | 25,8912 | Penjualan kuat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25,9355 | −0,47% | −0,1216 | 25,9355 | 25,9355 | Penjualan kuat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25,9959 | −0,46% | −0,1212 | 25,9959 | 25,9959 | Penjualan kuat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,0467 | −0,46% | −0,1206 | 26,0467 | 26,0467 | Penjualan kuat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,0964 | −0,46% | −0,1196 | 26,0964 | 26,0964 | Penjualan kuat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,1470 | −0,45% | −0,1184 | 26,1470 | 26,1470 | Penjualan kuat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,4734 | −0,45% | −0,1163 | 25,4734 | 25,4734 | Penjualan kuat |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,5201 | −0,45% | −0,1143 | 25,5201 | 25,5201 | Penjualan kuat |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25,5780 | −0,43% | −0,1114 | 25,5780 | 25,5780 | Penjualan kuat |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,6242 | −0,42% | −0,1088 | 25,6242 | 25,6242 | Penjualan |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25,6713 | −0,41% | −0,1058 | 25,6713 | 25,6713 | Penjualan |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 25,7301 | −0,39% | −0,1016 | 25,7301 | 25,7301 | Penjualan |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25,7770 | −0,38% | −0,0984 | 25,7770 | 25,7770 | Penjualan kuat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,6364 | −0,59% | −0,1527 | 25,6364 | 25,6364 | Penjualan |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25,5806 | −0,66% | −0,1706 | 25,5806 | 25,5806 | Penjualan |