Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27,8331 | +1,31% | +0,3590 | 27,8331 | 27,8331 | Pembelian |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27,8828 | +1,31% | +0,3597 | 27,8828 | 27,8828 | Pembelian kuat |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27,9328 | +1,31% | +0,3602 | 27,9328 | 27,9328 | Pembelian |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27,9954 | +1,31% | +0,3610 | 27,9954 | 27,9954 | Pembelian kuat |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28,0457 | +1,31% | +0,3616 | 28,0457 | 28,0457 | Pembelian kuat |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28,0964 | +1,31% | +0,3623 | 28,0964 | 28,0964 | Pembelian kuat |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28,1435 | +1,31% | +0,3630 | 28,1435 | 28,1435 | Pembelian kuat |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27,4628 | +1,34% | +0,3637 | 27,4628 | 27,4628 | Pembelian kuat |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27,5095 | +1,34% | +0,3643 | 27,5095 | 27,5095 | Pembelian kuat |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27,5648 | +1,34% | +0,3651 | 27,5648 | 27,5648 | Pembelian kuat |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27,6079 | +1,34% | +0,3657 | 27,6079 | 27,6079 | Pembelian kuat |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27,6528 | +1,34% | +0,3663 | 27,6528 | 27,6528 | Pembelian kuat |
| VVTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27,7124 | +1,34% | +0,3670 | 27,7124 | 27,7124 | Netral |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27,7606 | +1,34% | +0,3677 | 27,7606 | 27,7606 | Pembelian kuat |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27,6450 | +1,38% | +0,3762 | 27,6450 | 27,6450 | Pembelian |