Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27,4741 | +0,35% | +0,0956 | 27,4741 | 27,4741 | Pembelian |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,5231 | +0,35% | +0,0961 | 27,5231 | 27,5231 | Pembelian |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,5726 | +0,35% | +0,0961 | 27,5726 | 27,5726 | Pembelian |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,6344 | +0,35% | +0,0958 | 27,6344 | 27,6344 | Pembelian kuat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,6841 | +0,35% | +0,0953 | 27,6841 | 27,6841 | Pembelian kuat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,7341 | +0,34% | +0,0945 | 27,7341 | 27,7341 | Pembelian kuat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,7805 | +0,34% | +0,0945 | 27,7805 | 27,7805 | Pembelian kuat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 27,0991 | +0,35% | +0,0946 | 27,0991 | 27,0991 | Pembelian |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,1452 | +0,35% | +0,0945 | 27,1452 | 27,1452 | Pembelian kuat |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27,1997 | +0,35% | +0,0946 | 27,1997 | 27,1997 | Pembelian kuat |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27,2422 | +0,35% | +0,0946 | 27,2422 | 27,2422 | Pembelian kuat |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27,2865 | +0,35% | +0,0946 | 27,2865 | 27,2865 | Pembelian kuat |
| VVTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27,3454 | — | — | 27,3454 | 27,3454 | Netral |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,3929 | +0,35% | +0,0953 | 27,3929 | 27,3929 | Pembelian |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,2688 | +0,37% | +0,1005 | 27,2688 | 27,2688 | Pembelian |