Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28,7685 | +0,41% | +0,1183 | 28,7685 | 28,7685 | Pembelian kuat |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28,8195 | +0,41% | +0,1182 | 28,8195 | 28,8195 | Pembelian kuat |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28,8739 | +0,41% | +0,1184 | 28,8739 | 28,8739 | Pembelian kuat |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28,9401 | +0,41% | +0,1190 | 28,9401 | 28,9401 | Pembelian kuat |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28,9911 | +0,41% | +0,1193 | 28,9911 | 28,9911 | Pembelian kuat |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29,0417 | +0,41% | +0,1195 | 29,0417 | 29,0417 | Pembelian kuat |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29,0905 | +0,41% | +0,1198 | 29,0905 | 29,0905 | Pembelian kuat |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28,4118 | +0,42% | +0,1200 | 28,4118 | 28,4118 | Pembelian kuat |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28,4602 | +0,42% | +0,1202 | 28,4602 | 28,4602 | Pembelian kuat |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28,5193 | +0,43% | +0,1218 | 28,5193 | 28,5193 | Pembelian kuat |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28,5656 | +0,43% | +0,1236 | 28,5656 | 28,5656 | Pembelian kuat |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28,6141 | +0,44% | +0,1258 | 28,6141 | 28,6141 | Pembelian |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28,6768 | +0,45% | +0,1276 | 28,6768 | 28,6768 | Netral |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28,7276 | +0,45% | +0,1288 | 28,7276 | 28,7276 | Pembelian kuat |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28,6571 | +0,52% | +0,1494 | 28,6571 | 28,6571 | Pembelian kuat |