Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28,0110 | +0,64% | +0,1779 | 28,0110 | 28,0110 | Pembelian |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28,0616 | +0,64% | +0,1788 | 28,0616 | 28,0616 | Pembelian |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28,1142 | +0,65% | +0,1814 | 28,1142 | 28,1142 | Pembelian |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28,1780 | +0,65% | +0,1826 | 28,1780 | 28,1780 | Pembelian kuat |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28,2276 | +0,65% | +0,1819 | 28,2276 | 28,2276 | Pembelian kuat |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28,2770 | +0,64% | +0,1806 | 28,2770 | 28,2770 | Pembelian kuat |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28,3241 | +0,64% | +0,1806 | 28,3241 | 28,3241 | Pembelian kuat |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27,6438 | +0,66% | +0,1810 | 27,6438 | 27,6438 | Pembelian kuat |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27,6909 | +0,66% | +0,1814 | 27,6909 | 27,6909 | Pembelian |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27,7468 | +0,66% | +0,1820 | 27,7468 | 27,7468 | Pembelian |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27,7904 | +0,66% | +0,1825 | 27,7904 | 27,7904 | Pembelian |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27,8357 | +0,66% | +0,1829 | 27,8357 | 27,8357 | Pembelian |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27,8953 | +0,66% | +0,1829 | 27,8953 | 27,8953 | Netral |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27,9439 | +0,66% | +0,1833 | 27,9439 | 27,9439 | Pembelian |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27,8319 | +0,68% | +0,1869 | 27,8319 | 27,8319 | Pembelian |