BUREAU VERITAS SINGLE STOCK FUTURESBUREAU VERITAS SINGLE STOCK FUTURESBUREAU VERITAS SINGLE STOCK FUTURES

BUREAU VERITAS SINGLE STOCK FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025)
2025-11-2128,0110+0,64%+0,177928,011028,0110
Pembelian
VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025)
2025-12-1928,0616+0,64%+0,178828,061628,0616
Pembelian
VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026)
2026-01-1628,1142+0,65%+0,181428,114228,1142
Pembelian
VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026)
2026-02-2028,1780+0,65%+0,182628,178028,1780
Pembelian kuat
VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026)
2026-03-2028,2276+0,65%+0,181928,227628,2276
Pembelian kuat
VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026)
2026-04-1728,2770+0,64%+0,180628,277028,2770
Pembelian kuat
VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026)
2026-05-1528,3241+0,64%+0,180628,324128,3241
Pembelian kuat
VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026)
2026-06-1927,6438+0,66%+0,181027,643827,6438
Pembelian kuat
VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026)
2026-07-1727,6909+0,66%+0,181427,690927,6909
Pembelian
VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026)
2026-08-2127,7468+0,66%+0,182027,746827,7468
Pembelian
VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026)
2026-09-1827,7904+0,66%+0,182527,790427,7904
Pembelian
VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026)
2026-10-1627,8357+0,66%+0,182927,835727,8357
Pembelian
VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026)
2026-11-2027,8953+0,66%+0,182927,895327,8953
Netral
VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026)
2026-12-1827,9439+0,66%+0,183327,943927,9439
Pembelian
VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027)
2027-12-1727,8319+0,68%+0,186927,831927,8319
Pembelian