Kontrak Bureau Veritas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 25,7925 | −0,63% | −0,1623 | 25,7925 | 25,7925 | Penjualan kuat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 25,8371 | −0,63% | −0,1626 | 25,8371 | 25,8371 | Penjualan kuat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 25,8985 | −0,62% | −0,1625 | 25,8985 | 25,8985 | Penjualan kuat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25,9473 | −0,62% | −0,1621 | 25,9473 | 25,9473 | Penjualan kuat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25,9949 | −0,62% | −0,1616 | 25,9949 | 25,9949 | Penjualan kuat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,0549 | −0,61% | −0,1607 | 26,0549 | 26,0549 | Penjualan kuat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,1019 | −0,61% | −0,1590 | 26,1019 | 26,1019 | Penjualan kuat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,1480 | −0,59% | −0,1565 | 26,1480 | 26,1480 | Penjualan kuat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,1938 | −0,58% | −0,1535 | 26,1938 | 26,1938 | Penjualan kuat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,5128 | −0,58% | −0,1496 | 25,5128 | 25,5128 | Penjualan |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,5560 | −0,57% | −0,1474 | 25,5560 | 25,5560 | Penjualan |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25,6094 | −0,56% | −0,1444 | 25,6094 | 25,6094 | Penjualan |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,6528 | −0,55% | −0,1419 | 25,6528 | 25,6528 | Penjualan kuat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25,7854 | −0,55% | −0,1426 | 25,7854 | 25,7854 | Penjualan kuat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,6223 | −0,66% | −0,1701 | 25,6223 | 25,6223 | Penjualan kuat |