Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27,3434 | −0,44% | −0,1218 | 27,3434 | 27,3434 | Penjualan |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,3899 | −0,44% | −0,1219 | 27,3899 | 27,3899 | Penjualan |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,4388 | −0,44% | −0,1218 | 27,4388 | 27,4388 | Penjualan |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,5031 | −0,44% | −0,1212 | 27,5031 | 27,5031 | Penjualan |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,5543 | −0,43% | −0,1199 | 27,5543 | 27,5543 | Penjualan |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,6061 | −0,43% | −0,1186 | 27,6061 | 27,6061 | Penjualan |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,6587 | −0,42% | −0,1169 | 27,6587 | 27,6587 | Penjualan |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,9819 | −0,42% | −0,1141 | 26,9819 | 26,9819 | Penjualan kuat |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,0290 | −0,42% | −0,1131 | 27,0290 | 27,0290 | Penjualan |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27,0873 | −0,41% | −0,1118 | 27,0873 | 27,0873 | Penjualan kuat |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27,1341 | −0,40% | −0,1101 | 27,1341 | 27,1341 | Penjualan kuat |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27,1807 | −0,40% | −0,1082 | 27,1807 | 27,1807 | Penjualan kuat |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27,2385 | −0,39% | −0,1056 | 27,2385 | 27,2385 | Penjualan |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,2859 | −0,38% | −0,1044 | 27,2859 | 27,2859 | Penjualan |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,2036 | −0,45% | −0,1220 | 27,2036 | 27,2036 | Penjualan |