Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 27,3200 | −0,15% | −0,0417 | 27,3200 | 27,3200 | Pembelian |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27,3785 | −0,15% | −0,0421 | 27,3785 | 27,3785 | Pembelian |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,4270 | −0,15% | −0,0419 | 27,4270 | 27,4270 | Pembelian |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,4765 | −0,15% | −0,0420 | 27,4765 | 27,4765 | Pembelian |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,5386 | −0,15% | −0,0422 | 27,5386 | 27,5386 | Pembelian |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,5888 | −0,15% | −0,0423 | 27,5888 | 27,5888 | Pembelian |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,6396 | −0,15% | −0,0424 | 27,6396 | 27,6396 | Pembelian |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,6860 | −0,15% | −0,0422 | 27,6860 | 27,6860 | Pembelian |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 27,0045 | −0,16% | −0,0423 | 27,0045 | 27,0045 | Pembelian |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,0507 | −0,16% | −0,0423 | 27,0507 | 27,0507 | Pembelian |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27,1051 | −0,16% | −0,0424 | 27,1051 | 27,1051 | Pembelian |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27,1476 | −0,16% | −0,0424 | 27,1476 | 27,1476 | Pembelian |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27,1919 | −0,16% | −0,0425 | 27,1919 | 27,1919 | Pembelian |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,2976 | −0,16% | −0,0426 | 27,2976 | 27,2976 | Pembelian |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,1683 | −0,16% | −0,0439 | 27,1683 | 27,1683 | Pembelian |