Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 86,7500 | +0,45% | 0,3917 | 86,7500 | 86,7500 | Penjualan |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 87,0232 | +0,44% | 0,3842 | 87,0232 | 87,0232 | Penjualan |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 87,2386 | +0,43% | 0,3778 | 87,2386 | 87,2386 | Penjualan |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 87,4955 | +0,43% | 0,3706 | 87,4955 | 87,4955 | Penjualan |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 87,6848 | +0,42% | 0,3643 | 87,6848 | 87,6848 | Penjualan |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 87,8571 | +0,41% | 0,3579 | 87,8571 | 87,8571 | Penjualan |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 84,4327 | +0,42% | 0,3508 | 84,4327 | 84,4327 | Penjualan |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 84,6393 | +0,41% | 0,3432 | 84,6393 | 84,6393 | Penjualan |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 84,7993 | +0,40% | 0,3372 | 84,7993 | 84,7993 | Penjualan |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 84,9535 | +0,39% | 0,3312 | 84,9535 | 84,9535 | Penjualan |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 85,1260 | +0,38% | 0,3238 | 85,1260 | 85,1260 | Penjualan |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 85,2539 | +0,37% | 0,3173 | 85,2539 | 85,2539 | Penjualan |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 85,4049 | +0,36% | 0,3084 | 85,4049 | 85,4049 | Netral |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 85,5479 | +0,36% | 0,3033 | 85,5479 | 85,5479 | Penjualan |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 81,2855 | +0,31% | 0,2507 | 81,2855 | 81,2855 | Penjualan |