VW Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 105,0000 | −0,20% | −0,2075 | 105,0000 | 105,0000 | Pembelian |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 105,2055 | −0,20% | −0,2087 | 105,2055 | 105,2055 | Pembelian |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 105,4581 | −0,20% | −0,2165 | 105,4581 | 105,4581 | Pembelian |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105,6608 | −0,21% | −0,2231 | 105,6608 | 105,6608 | Pembelian |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 105,8530 | −0,21% | −0,2244 | 105,8530 | 105,8530 | Pembelian |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 103,6347 | −0,22% | −0,2246 | 103,6347 | 103,6347 | Pembelian |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 103,8553 | −0,21% | −0,2226 | 103,8553 | 103,8553 | Pembelian |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 104,0499 | −0,21% | −0,2220 | 104,0499 | 104,0499 | Pembelian |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 104,2904 | −0,21% | −0,2244 | 104,2904 | 104,2904 | Pembelian |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 103,1635 | −0,22% | −0,2264 | 103,1635 | 103,1635 | Pembelian |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 103,3542 | −0,22% | −0,2261 | 103,3542 | 103,3542 | Pembelian |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 103,5930 | −0,22% | −0,2248 | 103,5930 | 103,5930 | Pembelian |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 103,7837 | −0,21% | −0,2230 | 103,7837 | 103,7837 | Pembelian |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100,2649 | −0,20% | −0,2023 | 100,2649 | 100,2649 | Pembelian |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 96,9808 | −0,21% | −0,2022 | 96,9808 | 96,9808 | Netral |