Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 99,6930 | −1,73% | −1,7569 | 99,6930 | 99,6930 | Pembelian |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 99,8610 | −1,73% | −1,7599 | 99,8610 | 99,8610 | Pembelian |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 100,0413 | −1,73% | −1,7632 | 100,0413 | 100,0413 | Pembelian |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 100,2747 | −1,73% | −1,7674 | 100,2747 | 100,2747 | Pembelian |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 100,4559 | −1,73% | −1,7707 | 100,4559 | 100,4559 | Pembelian |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 100,6383 | −1,73% | −1,7739 | 100,6383 | 100,6383 | Pembelian |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 98,6675 | −1,77% | −1,7772 | 98,6675 | 98,6675 | Pembelian |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 98,8748 | −1,77% | −1,7808 | 98,8748 | 98,8748 | Pembelian |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 99,0449 | −1,77% | −1,7839 | 99,0449 | 99,0449 | Pembelian |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 99,2555 | −1,77% | −1,7876 | 99,2555 | 99,2555 | Pembelian |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 99,4183 | −1,77% | −1,7905 | 99,4183 | 99,4183 | Pembelian |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 99,5787 | −1,77% | −1,7934 | 99,5787 | 99,5787 | Pembelian |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 99,7773 | −1,77% | −1,7969 | 99,7773 | 99,7773 | Netral |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 99,9439 | −1,77% | −1,7999 | 99,9439 | 99,9439 | Pembelian |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 96,3451 | −1,88% | −1,8451 | 96,3451 | 96,3451 | Pembelian |