Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 92,8356 | +0,19% | 0,1736 | 92,8356 | 92,8356 | Pembelian |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 93,1361 | +0,19% | 0,1757 | 93,1361 | 93,1361 | Pembelian |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 93,3705 | +0,19% | 0,1785 | 93,3705 | 93,3705 | Pembelian |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 93,5913 | +0,19% | 0,1817 | 93,5913 | 93,5913 | Pembelian |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 89,9902 | +0,20% | 0,1831 | 89,9902 | 89,9902 | Pembelian |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 90,2460 | +0,20% | 0,1842 | 90,2460 | 90,2460 | Pembelian |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 90,4450 | +0,20% | 0,1841 | 90,4450 | 90,4450 | Pembelian |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 90,6551 | +0,20% | 0,1854 | 90,6551 | 90,6551 | Pembelian |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 90,9155 | +0,21% | 0,1870 | 90,9155 | 90,9155 | Pembelian |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 91,1206 | +0,21% | 0,1890 | 91,1206 | 91,1206 | Pembelian kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 91,3475 | +0,21% | 0,1909 | 91,3475 | 91,3475 | Pembelian kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 91,5225 | +0,21% | 0,1924 | 91,5225 | 91,5225 | Pembelian |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 91,6924 | +0,21% | 0,1933 | 91,6924 | 91,6924 | Pembelian kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 87,7753 | +0,26% | 0,2244 | 87,7753 | 87,7753 | Pembelian |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 84,0027 | +0,32% | 0,2684 | 84,0027 | 84,0027 | Pembelian kuat |