Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 109,1213 | +1,39% | 1,5008 | 109,1213 | 109,1213 | Pembelian kuat |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 109,3650 | +1,39% | 1,5036 | 109,3650 | 109,3650 | Pembelian kuat |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 109,3600 | +1,38% | 1,4935 | 109,3600 | 109,3600 | Pembelian kuat |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 105,1782 | +1,42% | 1,4705 | 105,1782 | 105,1782 | Pembelian kuat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 105,3901 | +1,41% | 1,4652 | 105,3901 | 105,3901 | Pembelian kuat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 105,5944 | +1,40% | 1,4596 | 105,5944 | 105,5944 | Pembelian kuat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 105,8430 | +1,39% | 1,4519 | 105,8430 | 105,8430 | Pembelian kuat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 106,0368 | +1,38% | 1,4459 | 106,0368 | 106,0368 | Pembelian kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 106,2703 | +1,37% | 1,4381 | 106,2703 | 106,2703 | Pembelian kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 106,4505 | +1,36% | 1,4322 | 106,4505 | 106,4505 | Pembelian kuat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 106,6269 | +1,36% | 1,4285 | 106,6269 | 106,6269 | Pembelian kuat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 106,8393 | +1,35% | 1,4244 | 106,8393 | 106,8393 | Pembelian kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 104,3249 | +1,31% | 1,3521 | 104,3249 | 104,3249 | Pembelian kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100,0638 | +1,27% | 1,2579 | 100,0638 | 100,0638 | Pembelian kuat |