Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 92,5000 | +1,47% | +1,3443 | 92,5000 | 92,5000 | Penjualan |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 92,6981 | +1,47% | +1,3463 | 92,6981 | 92,6981 | Penjualan |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 92,8623 | +1,47% | +1,3494 | 92,8623 | 92,8623 | Penjualan |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 93,0298 | +1,47% | +1,3516 | 93,0298 | 93,0298 | Penjualan |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 93,2401 | +1,47% | +1,3547 | 93,2401 | 93,2401 | Penjualan |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 93,4100 | +1,47% | +1,3570 | 93,4100 | 93,4100 | Penjualan |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 93,5820 | +1,47% | +1,3594 | 93,5820 | 93,5820 | Penjualan |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90,6384 | +1,53% | +1,3623 | 90,6384 | 90,6384 | Penjualan |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90,8225 | +1,53% | +1,3652 | 90,8225 | 90,8225 | Penjualan |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 90,9778 | +1,53% | +1,3676 | 90,9778 | 90,9778 | Netral |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 91,1609 | +1,53% | +1,3707 | 91,1609 | 91,1609 | Penjualan |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 91,3039 | +1,53% | +1,3729 | 91,3039 | 91,3039 | Netral |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 91,4529 | +1,53% | +1,3752 | 91,4529 | 91,4529 | Pembelian |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91,8081 | +1,53% | +1,3803 | 91,8081 | 91,8081 | Penjualan |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87,8359 | +1,63% | +1,4114 | 87,8359 | 87,8359 | Penjualan |