Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 98,3000 | −0,06% | −0,0563 | 98,3000 | 98,3000 | Penjualan |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98,4751 | −0,06% | −0,0555 | 98,4751 | 98,4751 | Penjualan |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98,7018 | −0,06% | −0,0548 | 98,7018 | 98,7018 | Penjualan |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98,8931 | −0,05% | −0,0525 | 98,8931 | 98,8931 | Penjualan |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 99,0871 | −0,05% | −0,0490 | 99,0871 | 99,0871 | Penjualan |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 99,3358 | −0,04% | −0,0435 | 99,3358 | 99,3358 | Penjualan |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 99,5405 | −0,04% | −0,0379 | 99,5405 | 99,5405 | Penjualan |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 99,7346 | −0,03% | −0,0346 | 99,7346 | 99,7346 | Penjualan |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 96,8267 | −0,03% | −0,0316 | 96,8267 | 96,8267 | Penjualan |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 97,0596 | −0,03% | −0,0280 | 97,0596 | 97,0596 | Penjualan |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 97,2338 | −0,03% | −0,0248 | 97,2338 | 97,2338 | Penjualan |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 97,4475 | −0,02% | −0,0210 | 97,4475 | 97,4475 | Penjualan |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 97,6158 | −0,02% | −0,0180 | 97,6158 | 97,6158 | Penjualan |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 98,0552 | −0,00% | −0,0024 | 98,0552 | 98,0552 | Penjualan |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 94,3800 | +0,04% | +0,0347 | 94,3800 | 94,3800 | Penjualan |