Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 84,4972 | −1,59% | −1,3616 | 84,4972 | 84,4972 | Penjualan Kuat |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 84,7256 | −1,59% | −1,3669 | 84,7256 | 84,7256 | Penjualan Kuat |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 85,0040 | −1,59% | −1,3715 | 85,0040 | 85,0040 | Penjualan Kuat |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 85,2097 | −1,59% | −1,3725 | 85,2097 | 85,2097 | Penjualan Kuat |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 85,3972 | −1,58% | −1,3736 | 85,3972 | 85,3972 | Penjualan Kuat |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 81,9891 | −1,65% | −1,3741 | 81,9891 | 81,9891 | Penjualan Kuat |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 82,2143 | −1,65% | −1,3771 | 82,2143 | 82,2143 | Penjualan Kuat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 82,3913 | −1,65% | −1,3792 | 82,3913 | 82,3913 | Penjualan Kuat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 82,5630 | −1,65% | −1,3813 | 82,5630 | 82,5630 | Penjualan |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 82,7628 | −1,65% | −1,3846 | 82,7628 | 82,7628 | Penjualan |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 82,9139 | −1,65% | −1,3876 | 82,9139 | 82,9139 | Penjualan Kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 83,0931 | −1,65% | −1,3918 | 83,0931 | 83,0931 | Penjualan |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 83,2523 | −1,65% | −1,3971 | 83,2523 | 83,2523 | Penjualan Kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 79,2387 | −1,78% | −1,4326 | 79,2387 | 79,2387 | Penjualan Kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 75,2470 | −1,89% | −1,4480 | 75,2470 | 75,2470 | — |