Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 100,7195 | −0,11% | −0,1108 | 100,7195 | 100,7195 | Pembelian |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 100,9690 | −0,11% | −0,1114 | 100,9690 | 100,9690 | Pembelian |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 101,1978 | −0,11% | −0,1117 | 101,1978 | 101,1978 | Pembelian |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 96,9162 | −0,11% | −0,1115 | 96,9162 | 96,9162 | Pembelian |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 97,1881 | −0,11% | −0,1093 | 97,1881 | 97,1881 | Pembelian |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97,3986 | −0,11% | −0,1064 | 97,3986 | 97,3986 | Pembelian |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97,5989 | −0,11% | −0,1053 | 97,5989 | 97,5989 | Pembelian |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97,8343 | −0,11% | −0,1068 | 97,8343 | 97,8343 | Pembelian |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98,0130 | −0,11% | −0,1084 | 98,0130 | 98,0130 | Pembelian |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98,2168 | −0,11% | −0,1073 | 98,2168 | 98,2168 | Pembelian |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98,3683 | −0,11% | −0,1047 | 98,3683 | 98,3683 | Pembelian |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98,5338 | −0,10% | −0,1017 | 98,5338 | 98,5338 | Netral |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98,7449 | −0,10% | −0,0996 | 98,7449 | 98,7449 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 96,2578 | −0,10% | −0,0925 | 96,2578 | 96,2578 | Pembelian |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 92,0853 | −0,12% | −0,1088 | 92,0853 | 92,0853 | Pembelian |