Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 114.7159 | +1.84% | 2.0685 | 114.7159 | 114.7159 | Penjualan |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 115.0710 | +1.84% | 2.0749 | 115.0710 | 115.0710 | Penjualan |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 115.5163 | +1.84% | 2.0830 | 115.5163 | 115.5163 | Penjualan |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 115.8707 | +1.84% | 2.0897 | 115.8707 | 115.8707 | Penjualan |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 116.2245 | +1.84% | 2.0964 | 116.2245 | 116.2245 | Penjualan |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 116.6659 | +1.84% | 2.1056 | 116.6659 | 116.6659 | Penjualan |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 117.0012 | +1.84% | 2.1129 | 117.0012 | 117.0012 | Penjualan |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 117.4119 | +1.84% | 2.1212 | 117.4119 | 117.4119 | Penjualan |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 117.7341 | +1.84% | 2.1269 | 117.7341 | 117.7341 | Penjualan |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 118.0466 | +1.84% | 2.1331 | 118.0466 | 118.0466 | Penjualan |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 112.6676 | +1.94% | 2.1397 | 112.6676 | 112.6676 | Penjualan |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 113.0421 | +1.94% | 2.1474 | 113.0421 | 113.0421 | Netral |
| VVOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 113.3361 | — | — | 113.3361 | 113.3361 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 114.8748 | +1.94% | 2.1849 | 114.8748 | 114.8748 | Penjualan |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 112.2376 | +2.05% | 2.2533 | 112.2376 | 112.2376 | Penjualan |