Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 111,3971 | −1,34% | −1,5153 | 111,3971 | 111,3971 | Pembelian |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 111,6462 | −1,35% | −1,5269 | 111,6462 | 111,6462 | Pembelian |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 111,9203 | −1,14% | −1,2878 | 111,9203 | 111,9203 | Pembelian |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 107,2112 | −1,21% | −1,3137 | 107,2112 | 107,2112 | Pembelian |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 107,4380 | −1,20% | −1,3090 | 107,4380 | 107,4380 | Pembelian |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 107,6556 | −1,19% | −1,2991 | 107,6556 | 107,6556 | Pembelian |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 107,9167 | −1,17% | −1,2810 | 107,9167 | 107,9167 | Pembelian |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 108,1302 | −1,15% | −1,2607 | 108,1302 | 108,1302 | Pembelian |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 108,3898 | −1,12% | −1,2282 | 108,3898 | 108,3898 | Pembelian |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 108,5934 | −1,09% | −1,1986 | 108,5934 | 108,5934 | Pembelian |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 108,8043 | −1,08% | −1,1852 | 108,8043 | 108,8043 | Pembelian |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 109,0642 | −1,06% | −1,1671 | 109,0642 | 109,0642 | Pembelian |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 109,2718 | −1,04% | −1,1520 | 109,2718 | 109,2718 | Penjualan |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 107,1312 | −0,77% | −0,8265 | 107,1312 | 107,1312 | Pembelian |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 104,0303 | −0,01% | −0,0056 | 104,0303 | 104,0303 | Pembelian |