Kontrak VW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 92,3070 | +0,85% | 0,7759 | 92,3070 | 92,3070 | Pembelian |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 92,5976 | +0,85% | 0,7771 | 92,5976 | 92,5976 | Pembelian |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 92,8138 | +0,84% | 0,7740 | 92,8138 | 92,8138 | Pembelian |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 93,0182 | +0,84% | 0,7713 | 93,0182 | 93,0182 | Pembelian |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 89,4067 | −0,44% | −0,3968 | 89,4067 | 89,4067 | Pembelian |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 89,6514 | −0,44% | −0,3993 | 89,6514 | 89,6514 | Pembelian |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 89,8499 | −0,45% | −0,4042 | 89,8499 | 89,8499 | Pembelian |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 90,0534 | −0,45% | −0,4094 | 90,0534 | 90,0534 | Pembelian |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 90,3061 | −0,46% | −0,4167 | 90,3061 | 90,3061 | Pembelian |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 90,4897 | −0,46% | −0,4175 | 90,4897 | 90,4897 | Pembelian |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 90,6920 | −0,46% | −0,4179 | 90,6920 | 90,6920 | Pembelian |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 90,8453 | −0,46% | −0,4177 | 90,8453 | 90,8453 | Pembelian |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 91,0043 | −0,46% | −0,4204 | 91,0043 | 91,0043 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 86,7952 | −0,49% | −0,4239 | 86,7952 | 86,7952 | Pembelian |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 82,7808 | −0,52% | −0,4318 | 82,7808 | 82,7808 | Pembelian |