Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VAGFZ2025VAT Group Futures (Dec 2025) | 2025-12-19 | 353,4987 | +0,60% | +2,0959 | 353,4987 | 353,4987 | Pembelian |
| VAGFF2026VAT Group Futures (Jan 2026) | 2026-01-16 | 353,6031 | +0,60% | +2,0971 | 353,6031 | 353,6031 | Pembelian |
| VAGFG2026VAT Group Futures (Feb 2026) | 2026-02-20 | 353,7054 | +0,60% | +2,0982 | 353,7054 | 353,7054 | Pembelian |
| VAGFH2026VAT Group Futures (Mar 2026) | 2026-03-20 | 353,7458 | +0,60% | +2,0990 | 353,7458 | 353,7458 | Pembelian |
| VAGFJ2026VAT Group Futures (Apr 2026) | 2026-04-17 | 353,7443 | +0,60% | +2,0996 | 353,7443 | 353,7443 | Pembelian |
| VAGFK2026VAT Group Futures (May 2026) | 2026-05-15 | 349,7076 | +0,60% | +2,1000 | 349,7076 | 349,7076 | Pembelian |
| VAGFM2026VAT Group Futures (Jun 2026) | 2026-06-19 | 349,6020 | +0,60% | +2,1003 | 349,6020 | 349,6020 | Pembelian |
| VAGFN2026VAT Group Futures (Jul 2026) | 2026-07-17 | 349,6361 | +0,60% | +2,1004 | 349,6361 | 349,6361 | Pembelian |
| VAGFQ2026VAT Group Futures (Aug 2026) | 2026-08-21 | 349,6811 | +0,60% | +2,1006 | 349,6811 | 349,6811 | Pembelian |
| VAGFU2026VAT Group Futures (Sep 2026) | 2026-09-18 | 349,7190 | +0,60% | +2,1008 | 349,7190 | 349,7190 | Pembelian |
| VAGFV2026VAT Group Futures (Oct 2026) | 2026-10-16 | 349,7585 | +0,60% | +2,1010 | 349,7585 | 349,7585 | Pembelian |
| VAGFX2026VAT Group Futures (Nov 2026) | 2026-11-20 | 349,8102 | +0,60% | +2,1013 | 349,8102 | 349,8102 | Pembelian |
| VAGFZ2026VAT Group Futures (Dec 2026) | 2026-12-18 | 349,8466 | +0,60% | +2,1015 | 349,8466 | 349,8466 | Pembelian |
| VAGFZ2027VAT Group Futures (Dec 2027) | 2027-12-17 | 345,9847 | +0,61% | +2,1019 | 345,9847 | 345,9847 | Pembelian |
| VAGFZ2028VAT Group Futures (Dec 2028) | 2028-12-15 | 342,4837 | +0,62% | +2,1047 | 342,4837 | 342,4837 | Netral |