Kontrak Vallourec Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,8528 | +1,76% | +0,2747 | 15,8528 | 15,8528 | Pembelian |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,8868 | +1,76% | +0,2753 | 15,8868 | 15,8868 | Pembelian |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,9159 | +1,77% | +0,2762 | 15,9159 | 15,9159 | Pembelian |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,9456 | +1,77% | +0,2773 | 15,9456 | 15,9456 | Pembelian |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,9836 | +1,78% | +0,2788 | 15,9836 | 15,9836 | Pembelian |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16,0150 | +1,78% | +0,2801 | 16,0150 | 16,0150 | Pembelian kuat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16,0446 | +1,79% | +0,2814 | 16,0446 | 16,0446 | Pembelian kuat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16,0736 | +1,79% | +0,2823 | 16,0736 | 16,0736 | Pembelian kuat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15,0084 | +1,93% | +0,2835 | 15,0084 | 15,0084 | Pembelian |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15,0349 | +1,93% | +0,2846 | 15,0349 | 15,0349 | Pembelian |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15,0676 | +1,93% | +0,2858 | 15,0676 | 15,0676 | Pembelian kuat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15,0935 | +1,94% | +0,2867 | 15,0935 | 15,0935 | Pembelian kuat |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15,1801 | +2,01% | +0,2988 | 15,1801 | 15,1801 | Pembelian |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,4493 | +2,09% | +0,2955 | 14,4493 | 14,4493 | Pembelian |