Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,5372 | −0,93% | −0,1457 | 15,5372 | 15,5372 | Penjualan |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,5677 | −0,91% | −0,1422 | 15,5677 | 15,5677 | Penjualan |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,6062 | −0,88% | −0,1392 | 15,6062 | 15,6062 | Penjualan |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,6371 | −0,88% | −0,1381 | 15,6371 | 15,6371 | Penjualan |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,6657 | −0,88% | −0,1396 | 15,6657 | 15,6657 | Penjualan |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,6932 | −0,90% | −0,1429 | 15,6932 | 15,6932 | Penjualan |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,7570 | −1,00% | −0,1491 | 14,7570 | 14,7570 | Penjualan |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,7845 | −1,00% | −0,1496 | 14,7845 | 14,7845 | Penjualan |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,8189 | −1,00% | −0,1503 | 14,8189 | 14,8189 | Penjualan |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,8465 | −1,01% | −0,1508 | 14,8465 | 14,8465 | Penjualan |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,8739 | −1,00% | −0,1508 | 14,8739 | 14,8739 | Penjualan |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,9080 | −1,00% | −0,1509 | 14,9080 | 14,9080 | Netral |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,9351 | −1,00% | −0,1509 | 14,9351 | 14,9351 | Penjualan |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,1860 | −1,07% | −0,1533 | 14,1860 | 14,1860 | Penjualan |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,4670 | −1,13% | −0,1543 | 13,4670 | 13,4670 | Netral |