Kontrak Vallourec Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 14,9555 | −1,97% | −0,3011 | 14,9555 | 14,9555 | Penjualan kuat |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 14,9818 | −1,97% | −0,3016 | 14,9818 | 14,9818 | Penjualan kuat |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,0178 | −1,97% | −0,3025 | 15,0178 | 15,0178 | Penjualan kuat |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,0465 | −1,97% | −0,3031 | 15,0465 | 15,0465 | Penjualan kuat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,0744 | −1,97% | −0,3037 | 15,0744 | 15,0744 | Penjualan kuat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,1094 | −1,97% | −0,3044 | 15,1094 | 15,1094 | Penjualan kuat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,1367 | −1,97% | −0,3049 | 15,1367 | 15,1367 | Penjualan kuat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,1632 | −1,97% | −0,3054 | 15,1632 | 15,1632 | Penjualan kuat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,1894 | −1,97% | −0,3059 | 15,1894 | 15,1894 | Penjualan kuat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,1204 | −2,12% | −0,3065 | 14,1204 | 14,1204 | Penjualan kuat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,1438 | −2,12% | −0,3065 | 14,1438 | 14,1438 | Penjualan kuat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,1725 | −2,12% | −0,3065 | 14,1725 | 14,1725 | Penjualan kuat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,1955 | −2,11% | −0,3066 | 14,1955 | 14,1955 | Penjualan kuat |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,2640 | −2,11% | −0,3068 | 14,2640 | 14,2640 | Penjualan kuat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,4947 | −2,25% | −0,3109 | 13,4947 | 13,4947 | Penjualan kuat |