Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
VACIX2025^{VALLOUREC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	15,6764	−1,42%	−0,2265	15,6764	15,6764	Penjualan
VACIZ2025^{VALLOUREC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	15,7042	−1,42%	−0,2270	15,7042	15,7042	Penjualan
VACIF2026^{VALLOUREC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	15,7339	−1,42%	−0,2274	15,7339	15,7339	Penjualan
VACIG2026^{VALLOUREC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	15,7700	−1,42%	−0,2277	15,7700	15,7700	Penjualan
VACIH2026^{VALLOUREC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	15,7977	−1,42%	−0,2282	15,7977	15,7977	Penjualan
VACIJ2026^{VALLOUREC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	15,8253	−1,42%	−0,2286	15,8253	15,8253	Penjualan
VACIK2026^{VALLOUREC SINGLE STOCK FUTURES (May 2026)}	2026-05-15	15,8519	−1,42%	−0,2289	15,8519	15,8519	Penjualan
VACIM2026^{VALLOUREC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	14,7826	−1,53%	−0,2294	14,7826	14,7826	Penjualan
VACIN2026^{VALLOUREC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	14,8078	−1,53%	−0,2298	14,8078	14,8078	Penjualan
VACIQ2026^{VALLOUREC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	14,8386	−1,52%	−0,2295	14,8386	14,8386	Penjualan
VACIU2026^{VALLOUREC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	14,8627	−1,52%	−0,2290	14,8627	14,8627	Penjualan
VACIV2026^{VALLOUREC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	14,8879	−1,51%	−0,2284	14,8879	14,8879	Penjualan
VACIX2026^{VALLOUREC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	14,9205	−1,51%	−0,2281	14,9205	14,9205	Netral
VACIZ2026^{VALLOUREC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	14,9470	−1,50%	−0,2279	14,9470	14,9470	Penjualan
VACIZ2027^{VALLOUREC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	14,1895	−1,56%	−0,2245	14,1895	14,1895	Penjualan

VALLOUREC SINGLE STOCK FUTURES

Kontrak