Kontrak Vallourec Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 16,3810 | +3,31% | +0,5249 | 16,3810 | 16,3810 | Pembelian kuat |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16,4162 | +3,31% | +0,5263 | 16,4162 | 16,4162 | Pembelian kuat |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16,4458 | +3,31% | +0,5274 | 16,4458 | 16,4458 | Pembelian kuat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16,4764 | +3,31% | +0,5285 | 16,4764 | 16,4764 | Pembelian kuat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 16,5160 | +3,31% | +0,5298 | 16,5160 | 16,5160 | Pembelian kuat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16,5488 | +3,31% | +0,5308 | 16,5488 | 16,5488 | Pembelian kuat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16,5805 | +3,32% | +0,5321 | 16,5805 | 16,5805 | Pembelian kuat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16,6112 | +3,32% | +0,5335 | 16,6112 | 16,6112 | Pembelian kuat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15,5480 | +3,57% | +0,5354 | 15,5480 | 15,5480 | Pembelian kuat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15,5758 | +3,57% | +0,5365 | 15,5758 | 15,5758 | Pembelian kuat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15,6096 | +3,57% | +0,5374 | 15,6096 | 15,6096 | Pembelian kuat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15,6363 | +3,56% | +0,5380 | 15,6363 | 15,6363 | Pembelian kuat |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15,7265 | +3,56% | +0,5405 | 15,7265 | 15,7265 | Pembelian kuat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15,0121 | +3,80% | +0,5500 | 15,0121 | 15,0121 | Pembelian kuat |