Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,4334 | −1,58% | −0,2484 | 15,4334 | 15,4334 | Penjualan kuat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,7092 | −3,16% | −0,5132 | 15,7092 | 15,7092 | Penjualan kuat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,5761 | +0,51% | +0,0798 | 15,5761 | 15,5761 | Penjualan |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,6048 | +0,51% | +0,0799 | 15,6048 | 15,6048 | Penjualan |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,6334 | +0,51% | +0,0800 | 15,6334 | 15,6334 | Penjualan |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,5822 | −1,58% | −0,2508 | 15,5822 | 15,5822 | Penjualan kuat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,5152 | −1,70% | −0,2514 | 14,5152 | 14,5152 | Penjualan kuat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,7923 | −3,40% | −0,5213 | 14,7923 | 14,7923 | Penjualan kuat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,8243 | −3,40% | −0,5223 | 14,8243 | 14,8243 | Penjualan kuat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,6776 | +0,55% | +0,0806 | 14,6776 | 14,6776 | Penjualan |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,7026 | +0,55% | +0,0807 | 14,7026 | 14,7026 | Penjualan |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,7336 | +0,55% | +0,0809 | 14,7336 | 14,7336 | Penjualan |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,9320 | −3,41% | −0,5272 | 14,9320 | 14,9320 | Penjualan kuat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,0051 | +0,59% | +0,0828 | 14,0051 | 14,0051 | Penjualan |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,2572 | +0,64% | +0,0849 | 13,2572 | 13,2572 | Netral |