Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,7995 | +0,86% | +0,1344 | 15,7995 | 15,7995 | Penjualan |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,8265 | +0,86% | +0,1348 | 15,8265 | 15,8265 | Penjualan |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,8632 | +0,86% | +0,1354 | 15,8632 | 15,8632 | Penjualan |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,8934 | +0,86% | +0,1360 | 15,8934 | 15,8934 | Penjualan |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,9232 | +0,86% | +0,1362 | 15,9232 | 15,9232 | Penjualan |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,9535 | +0,86% | +0,1363 | 15,9535 | 15,9535 | Penjualan |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,8895 | +0,93% | +0,1366 | 14,8895 | 14,8895 | Penjualan |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,9162 | +0,93% | +0,1370 | 14,9162 | 14,9162 | Penjualan |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,9493 | +0,93% | +0,1374 | 14,9493 | 14,9493 | Penjualan |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,9757 | +0,93% | +0,1377 | 14,9757 | 14,9757 | Penjualan |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15,0022 | +0,93% | +0,1381 | 15,0022 | 15,0022 | Penjualan |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15,0353 | +0,93% | +0,1386 | 15,0353 | 15,0353 | Netral |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15,0620 | +0,93% | +0,1390 | 15,0620 | 15,0620 | Penjualan |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,3322 | +1,03% | +0,1467 | 14,3322 | 14,3322 | Penjualan |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,6089 | +1,14% | +0,1533 | 13,6089 | 13,6089 | Netral |