Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16,6722 | +1,02% | +0,1691 | 16,6722 | 16,6722 | Pembelian kuat |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16,7003 | +1,02% | +0,1694 | 16,7003 | 16,7003 | Pembelian kuat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16,7304 | +1,02% | +0,1696 | 16,7304 | 16,7304 | Pembelian kuat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 16,7695 | +1,02% | +0,1700 | 16,7695 | 16,7695 | Pembelian kuat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16,7998 | +1,02% | +0,1703 | 16,7998 | 16,7998 | Pembelian kuat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16,8303 | +1,02% | +0,1706 | 16,8303 | 16,8303 | Pembelian kuat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16,8610 | +1,02% | +0,1709 | 16,8610 | 16,8610 | Pembelian kuat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15,7950 | +1,10% | +0,1713 | 15,7950 | 15,7950 | Pembelian kuat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15,8222 | +1,10% | +0,1716 | 15,8222 | 15,8222 | Pembelian kuat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15,8558 | +1,10% | +0,1720 | 15,8558 | 15,8558 | Pembelian kuat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15,8818 | +1,10% | +0,1723 | 15,8818 | 15,8818 | Pembelian kuat |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15,9074 | +1,10% | +0,1725 | 15,9074 | 15,9074 | Pembelian kuat |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15,9392 | +1,10% | +0,1729 | 15,9392 | 15,9392 | Pembelian kuat |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15,9658 | +1,10% | +0,1732 | 15,9658 | 15,9658 | Pembelian kuat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15,2485 | +1,18% | +0,1775 | 15,2485 | 15,2485 | Pembelian kuat |