Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,0329 | −1,37% | −0,1669 | 12,0329 | 12,0329 | Pembelian |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,3619 | +2,40% | +0,2900 | 12,3619 | 12,3619 | Pembelian kuat |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,1110 | −1,37% | −0,1682 | 12,1110 | 12,1110 | Pembelian |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,1584 | −1,37% | −0,1692 | 12,1584 | 12,1584 | Pembelian |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,9462 | +2,52% | +0,2938 | 11,9462 | 11,9462 | Pembelian kuat |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,6874 | −1,44% | −0,1705 | 11,6874 | 11,6874 | Pembelian |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 12,0176 | +2,52% | +0,2957 | 12,0176 | 12,0176 | Pembelian kuat |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 12,0620 | +2,53% | +0,2975 | 12,0620 | 12,0620 | Pembelian kuat |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 12,0971 | +2,53% | +0,2990 | 12,0971 | 12,0971 | Pembelian kuat |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,8392 | −1,45% | −0,1736 | 11,8392 | 11,8392 | Pembelian |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 12,1738 | +2,55% | +0,3025 | 12,1738 | 12,1738 | Pembelian kuat |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,2508 | −1,54% | −0,1755 | 11,2508 | 11,2508 | Pembelian |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,5939 | +2,71% | +0,3058 | 11,5939 | 11,5939 | Pembelian |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,6256 | +2,71% | +0,3072 | 11,6256 | 11,6256 | Pembelian kuat |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,4599 | −1,75% | −0,1868 | 10,4599 | 10,4599 | Pembelian |