Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
V4LFX2025^{VALE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12,0936	+1,94%	+0,2296	12,0936	12,0936	Pembelian kuat
V4LFZ2025^{VALE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12,1331	+1,94%	+0,2305	12,1331	12,1331	Pembelian kuat
V4LFF2026^{VALE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12,1727	+1,94%	+0,2313	12,1727	12,1727	Pembelian kuat
V4LFG2026^{VALE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12,2207	+1,94%	+0,2324	12,2207	12,2207	Pembelian kuat
V4LFH2026^{VALE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	11,7152	+2,03%	+0,2334	11,7152	11,7152	Pembelian kuat
V4LFJ2026^{VALE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	11,7505	+2,04%	+0,2344	11,7505	11,7505	Pembelian kuat
V4LFK2026^{VALE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11,7854	+2,04%	+0,2353	11,7854	11,7854	Pembelian kuat
V4LFM2026^{VALE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11,8285	+2,04%	+0,2361	11,8285	11,8285	Pembelian kuat
V4LFN2026^{VALE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11,8624	+2,04%	+0,2367	11,8624	11,8624	Pembelian kuat
V4LFQ2026^{VALE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11,9042	+2,04%	+0,2378	11,9042	11,9042	Pembelian kuat
V4LFU2026^{VALE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11,9370	+2,04%	+0,2389	11,9370	11,9370	Pembelian kuat
V4LFV2026^{VALE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11,3172	+2,17%	+0,2400	11,3172	11,3172	Pembelian kuat
V4LFX2026^{VALE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11,3553	+2,17%	+0,2410	11,3553	11,3553	Pembelian kuat
V4LFZ2026^{VALE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11,3859	+2,17%	+0,2417	11,3859	11,3859	Pembelian kuat
V4LFZ2027^{VALE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10,5316	+2,46%	+0,2524	10,5316	10,5316	Pembelian kuat

VALE SINGLE STOCK FUTURES

Kontrak